| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2020 | 41.10 | 41.94 | 41.00 | 41.50 | 441,951 |
| Feb 20, 2020 | 41.75 | 42.00 | 41.40 | 41.50 | 25,583 |
| Feb 19, 2020 | 41.94 | 41.94 | 41.00 | 41.50 | 36,757 |
| Feb 18, 2020 | 41.25 | 42.00 | 41.25 | 41.50 | 120,074 |
| Feb 17, 2020 | 41.00 | 42.00 | 40.00 | 41.20 | 171,760 |
| Name | Ilika | Epic | IKA |
|---|---|---|---|
| ISIN | GB00B608Z994 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Alternative Fuels |
| EMS | 5,000 | Prev Close | 41.50 |
| Shares in Issue (m) | 100.78 | Market Cap (£m) | 41.82 |
| PE Ratio | -17.15 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -2.42 | EPS Growth (%) | 34.06 |
| PEG | -0.50 | DPS Growth (%) | n/a |
| ROCE | -45.41 | Net Gearing | -24.59 |
| Quick Ratio | 3.39 | Current Ratio | 3.39 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Jul | Liberum Capital | Buy | 41.50 | 41.00 | - | Reiterates |
| 10 Apr | Liberum Capital | Buy | 41.50 | 41.00 | - | Reiterates |
| 07 Mar | Liberum Capital | Buy | 41.50 | 41.00 | - | Reiterates |
| 17 Jan | Liberum Capital | Buy | 41.50 | 44.00 | 41.00 | Reiterates |
| 20 Nov | Liberum Capital | Buy | 41.50 | 44.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Jul 2018 | Mike Inglis | Buy | 250,000 @ 20.0p | £50,000.00 |
| 30 Jul 2018 | Graeme Purdy | Buy | 125,000 @ 20.0p | £25,000.00 |
| 30 Jul 2018 | Prof Keith Jackson | Buy | 50,000 @ 20.0p | £10,000.00 |
| 30 Jul 2018 | Stephen Boydell | Buy | 2,910 @ 20.0p | £582.00 |
| 30 Jul 2018 | Prof Sir William Wakeham | Buy | 1,290 @ 20.0p | £258.00 |
You can opt out at any time.
