| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 27.50 | 28.00 | 25.00 | 26.00 | 146,229 |
| Sep 21, 2017 | 27.50 | 28.00 | 27.15 | 27.50 | 51,591 |
| Sep 20, 2017 | 28.00 | 27.60 | 27.00 | 27.50 | 48,217 |
| Sep 19, 2017 | 28.00 | 0.00 | 0.00 | 28.00 | 0 |
| Sep 18, 2017 | 28.00 | 29.00 | 27.90 | 28.00 | 45,085 |
| Company Name | Ilika | Epic | IKA |
|---|---|---|---|
| ISIN | GB00B608Z994 | Index | n/a |
| EMS | 3,000 | Prev Close | 26.00 |
| Shares in Issue (m) | 78.40 | Market Cap (£m) | 20.39 |
| PE Ratio | -5.37 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -4.84 | EPS Growth (%) | 7.46 |
| PEG | -0.72 | DPS Growth (%) | n/a |
| ROCE | -62.56 | Net Gearing | -19.82 |
| Quick Ratio | 6.46 | Current Ratio | 6.46 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Jul | Numis | Buy | 25.50 | 80.00 | 80.00 | Reiterates |
| 02 May | Numis | Buy | 25.50 | 80.00 | 80.00 | Reiterates |
| 17 Mar | Numis | Buy | 25.50 | 110.00 | 80.00 | Reiterates |
| 10 Jan | Beaufort Securities | Speculative Buy | 25.50 | - | - | Retains |
| 09 Jan | Numis | Buy | 25.50 | 110.00 | 110.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Oct 2015 | Mike Inglis | Buy | 65,000 @ 75.50p | £49,075.00 |
| 14 Jan 2013 | Jack Boyer | Buy | 30,000 @ 25.00p | £7,500.00 |
