| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2017 | 40.00 | 40.35 | 40.35 | 40.00 | 18,746 |
| May 25, 2017 | 40.00 | 40.35 | 40.00 | 40.00 | 37,403 |
| May 24, 2017 | 41.50 | 41.23 | 39.00 | 40.00 | 48,270 |
| May 23, 2017 | 41.50 | 0.00 | 0.00 | 41.50 | 0 |
| May 22, 2017 | 41.50 | 41.50 | 41.50 | 41.50 | 8,000 |
| Company Name | Ilika | Epic | IKA |
|---|---|---|---|
| ISIN | GB00B608Z994 | Index | n/a |
| EMS | 3,000 | Prev Close | 40.00 |
| Shares in Issue (m) | 78.40 | Market Cap (£m) | 31.36 |
| PE Ratio | -7.65 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -5.23 | EPS Growth (%) | -27.56 |
| PEG | 0.28 | DPS Growth (%) | n/a |
| ROCE | -112.32 | Net Gearing | -48.73 |
| Quick Ratio | 4.33 | Current Ratio | 4.33 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 02 May | Numis | Buy | 40.00 | 80.00 | 80.00 | Reiterates |
| 17 Mar | Numis | Buy | 40.00 | 110.00 | 80.00 | Reiterates |
| 10 Jan | Beaufort Securities | Speculative Buy | 40.00 | - | - | Retains |
| 09 Jan | Numis | Buy | 40.00 | 110.00 | 110.00 | Reiterates |
| 24 Nov | Beaufort Securities | Speculative Buy | 40.00 | - | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Oct 2015 | Mike Inglis | Buy | 65,000 @ 75.50p | £49,075.00 |
| 14 Jan 2013 | Jack Boyer | Buy | 30,000 @ 25.00p | £7,500.00 |
