155.50p+10.00 (+6.87%)02 Dec 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price154.00pHigh Price157.00p
Ask Price157.00pLow Price144.00p
Open Price145.50pSpread1.91%
Prev Close145.50pVolume643,110

Ilika PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 2, 2021145.50157.00144.00155.50643,110
Dec 1, 2021144.00147.00143.00145.50152,985
Nov 30, 2021140.00145.00140.06144.00179,824
Nov 29, 2021140.00141.50139.55141.50184,969
Nov 26, 2021140.00142.50133.65141.00849,605
More Ilika PLC Historic Prices >

Ilika PLC Information

NameIlika PLCEpicIKA
ISINGB00B608Z994CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryElectrical Equipment & PartsSectorIndustrials
EMS5,000Prev Close145.50p
Shares in Issue156.88 mMarket Cap£243.95 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.123217Quick Ratio7.114026
Current Ratio7.82152

Ilika PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/08/21EXRStephen BoydellED10,000 @ £0.01£100.00
03/08/21EXRGraeme PurdyCEO30,000 @ £0.01£300.00
03/08/21EXRBrian HaydenED8,000 @ £0.01£80.00
30/07/21BUYKeith JacksonNED7,142 @ £1.40£9,999.00
30/07/21BUYMonika BiddulphNED3,571 @ £1.40£4,999.00
More Ilika PLC Director Deals >

Ilika PLC News