| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2018 | 21.00 | 21.00 | 21.00 | 21.50 | 17,125 |
| Jul 19, 2018 | 21.75 | 21.75 | 21.00 | 22.00 | 10,360 |
| Jul 18, 2018 | 23.00 | 23.00 | 23.00 | 22.00 | 25 |
| Jul 17, 2018 | 21.00 | 22.00 | 21.00 | 22.00 | 201,903 |
| Jul 16, 2018 | 22.01 | 22.40 | 21.00 | 22.50 | 37,805 |
| Name | Ilika | Epic | IKA |
|---|---|---|---|
| ISIN | GB00B608Z994 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Alternative Energy |
| EMS | 3,000 | Prev Close | 21.50 |
| Shares in Issue (m) | 78.40 | Market Cap (£m) | 17.25 |
| PE Ratio | -6.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -3.67 | EPS Growth (%) | 24.17 |
| PEG | -0.25 | DPS Growth (%) | n/a |
| ROCE | -85.75 | Net Gearing | -39.00 |
| Quick Ratio | 4.34 | Current Ratio | 4.34 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Jun | Liberum Capital | Buy | 21.50 | 45.00 | - | Reiterates |
| 09 May | Liberum Capital | Buy | 21.50 | - | 45.00 | Initiates/Starts |
| 22 Nov | Numis | Buy | 21.50 | 80.00 | 80.00 | Reiterates |
| 11 Jul | Numis | Buy | 21.50 | 80.00 | 80.00 | Reiterates |
| 02 May | Numis | Buy | 21.50 | 80.00 | 80.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Oct 2015 | Mike Inglis | Buy | 65,000 @ 75.50p | £49,075.00 |
| 14 Jan 2013 | Jack Boyer | Buy | 30,000 @ 25.00p | £7,500.00 |
