58.50p+2.50 (+4.46%)20 May 2022, 16:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price58.00pHigh Price60.00p
Ask Price59.00pLow Price56.00p
Open Price56.50pSpread1.69%
Prev Close56.00pVolume292,311

Ilika PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 202256.5060.0056.0058.50292,311
May 19, 202258.0058.1156.0056.00296,256
May 18, 202259.5062.0058.0058.00182,675
May 17, 202261.5062.0059.0060.00232,628
May 16, 202266.5068.0061.0061.50390,291
More Ilika PLC Historic Prices >

Ilika PLC Information

NameIlika PLCEpicIKA
ISINGB00B608Z994CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryElectrical Equipment & PartsSectorIndustrials
EMS5,000Prev Close56.00p
Shares in Issue156.88 mMarket Cap£91.77 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.12822Quick Ratio15.220506
Current Ratio15.504379

Ilika PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/03/22SELLStephen BoydellED112,018 @ £1.07£119,859.00
21/03/22SELLStephen BoydellED259,204 @ £1.10£284,450.00
15/03/22SELLStephen BoydellED2,000 @ £1.18£2,360.00
11/03/22EXRStephen BoydellED428,824 @ £0.01£4,288.00
08/02/22EXRStephen BoydellED20,000 @ £0.01£200.00
More Ilika PLC Director Deals >

Ilika PLC News