| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2019 | 25.25 | 27.00 | 25.25 | 26.00 | 73,836 |
| Jul 18, 2019 | 26.95 | 26.95 | 25.04 | 26.00 | 62,626 |
| Jul 17, 2019 | 26.14 | 27.00 | 26.10 | 27.00 | 34,685 |
| Jul 16, 2019 | 27.04 | 27.78 | 27.04 | 27.00 | 28,793 |
| Jul 15, 2019 | 28.04 | 29.00 | 27.00 | 28.00 | 83,957 |
| Name | Ilika | Epic | IKA |
|---|---|---|---|
| ISIN | GB00B608Z994 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Alternative Fuels |
| EMS | 5,000 | Prev Close | 26.00 |
| Shares in Issue (m) | 100.72 | Market Cap (£m) | 26.19 |
| PE Ratio | -10.74 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -2.42 | EPS Growth (%) | 34.06 |
| PEG | -0.32 | DPS Growth (%) | n/a |
| ROCE | -45.41 | Net Gearing | -24.59 |
| Quick Ratio | 3.39 | Current Ratio | 3.39 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Jul | Liberum Capital | Buy | 26.00 | 41.00 | - | Reiterates |
| 10 Apr | Liberum Capital | Buy | 26.00 | 41.00 | - | Reiterates |
| 07 Mar | Liberum Capital | Buy | 26.00 | 41.00 | - | Reiterates |
| 17 Jan | Liberum Capital | Buy | 26.00 | 44.00 | 41.00 | Reiterates |
| 20 Nov | Liberum Capital | Buy | 26.00 | 44.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Jul 2018 | Mike Inglis | Buy | 250,000 @ 20.00p | £50,000.00 |
| 30 Jul 2018 | Graeme Purdy | Buy | 125,000 @ 20.00p | £25,000.00 |
| 30 Jul 2018 | Prof Keith Jackson | Buy | 50,000 @ 20.00p | £10,000.00 |
| 30 Jul 2018 | Stephen Boydell | Buy | 2,910 @ 20.00p | £582.00 |
| 30 Jul 2018 | Prof Sir William Wakeham | Buy | 1,290 @ 20.00p | £258.00 |
