| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2020 | 59.00 | 61.00 | 57.5001 | 59.50 | 1,172,187 |
| Aug 11, 2020 | 62.25 | 62.25 | 56.40 | 57.00 | 391,344 |
| Aug 10, 2020 | 62.00 | 63.00 | 61.00 | 62.00 | 113,048 |
| Aug 7, 2020 | 64.30 | 64.30 | 59.50 | 62.00 | 305,434 |
| Aug 6, 2020 | 61.00 | 63.00 | 61.00 | 62.00 | 128,472 |
| Name | Ilika | Epic | IKA |
|---|---|---|---|
| ISIN | GB00B608Z994 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Alternative Fuels |
| EMS | 5,000 | Prev Close | 59.50 |
| Shares in Issue (m) | 138.60 | Market Cap (£m) | 79.00 |
| PE Ratio | -19.32 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -2.95 | EPS Growth (%) | -21.90 |
| PEG | 0.88 | DPS Growth (%) | n/a |
| ROCE | -19.06 | Net Gearing | -68.57 |
| Quick Ratio | 16.88 | Current Ratio | 16.88 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Jul | Liberum Capital | Buy | 59.50 | 50.00 | 75.00 | Reiterates |
| 02 Apr | Liberum Capital | Buy | 59.50 | 50.00 | - | Reiterates |
| 11 Jul | Liberum Capital | Buy | 59.50 | 41.00 | - | Reiterates |
| 10 Apr | Liberum Capital | Buy | 59.50 | 41.00 | - | Reiterates |
| 07 Mar | Liberum Capital | Buy | 59.50 | 41.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/03/20 | EXR | Brian Hayden | ED | 20,000 @ 1.00p | £200.00 |
| 27/03/20 | EXR | Stephen Boydell | ED | 17,846 @ 1.00p | £178.00 |
| 27/03/20 | EXR | Graeme Purdy | CEO | 20,000 @ 1.00p | £200.00 |
| 06/03/20 | PLAC | Keith Jackson | NED | 25,000 @ 40.00p | £10,000.00 |
| 06/03/20 | PLAC | Monika Biddulph | NED | 12,500 @ 40.00p | £5,000.00 |
You can opt out at any time.
