45.00p-1.00 (-2.17%)01 Dec 2023, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price44.00pHigh Price45.80p
Ask Price46.00pLow Price44.00p
Open Price44.50pSpread4.35%
Prev Close46.00pVolume96,776

Ilika PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 202344.5045.8044.0045.0096,776
Nov 30, 202345.5046.0044.0046.0047,591
Nov 29, 202346.0046.3045.0046.0026,551
Nov 28, 202346.0047.0045.0046.0050,182
Nov 27, 202346.5049.0045.0046.00271,727
More Ilika PLC Historic Prices >

Ilika PLC Information

NameIlika PLCIndexFTSE AIM All Share
ISINGB00B608Z994EpicIKA
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryElectrical Equipment & PartsSectorIndustrials
EMS5,000Trading StatusClosed
Shares in Issue158.90 mPrev Close46.00p
PE RatioMarket Cap£71.51 m
Div Yield0Div per Share£NaN
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.122185DPS Growth (%)0
Current Ratio12.450572Quick Ratio10.994046

Ilika PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/03/22SELLStephen BoydellRES112,018 @ £1.07£119,859.00
21/03/22SELLStephen BoydellRES259,204 @ £1.10£284,450.00
15/03/22SELLStephen BoydellRES2,000 @ £1.18£2,360.00
11/03/22EXRStephen BoydellRES428,824 @ £0.01£4,288.00
08/02/22EXRStephen BoydellRES20,000 @ £0.01£200.00
More Ilika PLC Director Deals >

Ilika PLC News