227.00p-14.00 (-5.81%)16 Apr 2021, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price220.00pHigh Price245.00p
Ask Price230.00pLow Price220.00p
Open Price242.50pSpread4.35%
Prev Close241.00pVolume362,778

Ilika PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 2021242.50245.00220.00227.00362,778
Apr 15, 2021245.00250.00236.00241.00158,303
Apr 14, 2021267.50270.00242.00246.00181,618
Apr 13, 2021275.00285.00265.00265.00534,408
Apr 12, 2021240.00270.00235.00269.00498,495
More Ilika PLC Historic Prices >

Ilika PLC Information

NameIlika PLCEpicIKA
ISINGB00B608Z994CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryElectrical Equipment & PartsSectorIndustrials
EMS5,000Prev Close241.00p
Shares in Issue139.04 mMarket Cap£315.62 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.097529Quick Ratio10.275961
Current Ratio10.585571

Ilika PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/02/21SELLStephen BoydellED6,500 @ £2.68£17,420.00
16/02/21SELLGraeme PurdyCEO6,500 @ £2.68£17,407.00
16/02/21SELLBrian HaydenED6,500 @ £2.65£17,241.00
27/03/20EXRBrian HaydenED20,000 @ £0.01£200.00
27/03/20EXRStephen BoydellED17,846 @ £0.01£178.00
More Ilika PLC Director Deals >

Ilika PLC News