Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ilika Historic Prices

Date Open High Low Close Volume
Feb 15, 2019 35.30 37.00 34.70 36.00 404,199
Feb 14, 2019 35.00 37.00 34.30 35.50 591,805
Feb 13, 2019 31.60 35.90 31.15 34.00 498,601
Feb 12, 2019 28.40 32.00 28.40 30.80 385,761
Feb 11, 2019 28.86 29.00 27.00 27.00 243,860
More Ilika Historic Prices >
Intraday
Historic - 1 year
Advanced Ilika Charts >

Ilika Information

Name Ilika Epic IKA
ISIN GB00B608Z994 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Alternative Energy
EMS 3,000 Prev Close 36.00
Shares in Issue (m) 100.72 Market Cap (£m) 35.76
PE Ratio -9.67 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.67 EPS Growth (%) 24.17
PEG -0.40 DPS Growth (%) n/a
ROCE -85.75 Net Gearing -39.00
Quick Ratio 4.34 Current Ratio 4.34

Ilika Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan Liberum Capital Buy 36.00 44.00 41.00 Reiterates
20 Nov Liberum Capital Buy 36.00 44.00 - Reiterates
18 Oct Liberum Capital Buy 36.00 4,400.00 - Reiterates
13 Jun Liberum Capital Buy 36.00 45.00 - Reiterates
09 May Liberum Capital Buy 36.00 - 45.00 Initiates/Starts
More Ilika Broker Views >

Ilika Director Deals

Date Director Type Volume / Price Trade Value
30 Jul 2018 Mike Inglis Buy 250,000 @ 20.00p £50,000.00
30 Jul 2018 Graeme Purdy Buy 125,000 @ 20.00p £25,000.00
30 Jul 2018 Prof Keith Jackson Buy 50,000 @ 20.00p £10,000.00
30 Jul 2018 Stephen Boydell Buy 2,910 @ 20.00p £582.00
30 Jul 2018 Prof Sir William Wakeham Buy 1,290 @ 20.00p £258.00
More Ilika Director Deals >

Ilika News