Bid Price | 562.00p | High Price | 573.00p |
---|
Ask Price | 563.00p | Low Price | 560.00p |
---|
Open Price | 573.00p | Spread | 0.18% |
---|
Prev Close | 559.50p | Volume | 52,118 |
---|
Investec PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 23, 2024 | 563.50 | 566.50 | 549.50 | 559.50 | 1,043,965 |
Sep 20, 2024 | 575.50 | 599.50 | 563.00 | 564.50 | 1,413,534 |
Sep 19, 2024 | 571.00 | 594.00 | 571.00 | 591.50 | 708,212 |
Sep 18, 2024 | 575.00 | 599.50 | 575.00 | 582.00 | 478,677 |
Sep 17, 2024 | 570.00 | 591.50 | 570.00 | 587.50 | 814,789 |
More Investec PLC Historic Prices >Investec PLC Information
Name | Investec PLC | Index | FTSE 250 |
---|
ISIN | GB00B17BBQ50 | Epic | INVP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Capital Markets | Sector | Financial Services |
---|
EMS | 5,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 897.61 m | Prev Close | 559.50p |
---|
PE Ratio | 8.215859 | Market Cap | £5.05 bn |
---|
Div Yield | 6.17 | Div per Share | £0.16 |
---|
EPS | £0.33 | Div Cover | 2.2082 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0.2000 |
---|
Current Ratio | n/a | Quick Ratio | n/a |
---|
Investec PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
28/08/24 | SELL | Stephen Koseff | RES | 193,557 @ £5.80 | £1,122,824.00 |
27/08/24 | SELL | Stephen Koseff | RES | 95,000 @ £5.72 | £543,571.00 |
23/08/24 | SELL | Stephen Koseff | RES | 93,000 @ £5.72 | £531,960.00 |
22/08/24 | SELL | Stephen Koseff | RES | 31,995 @ £5.91 | £188,930.00 |
06/08/24 | SELL | Stephen Koseff | RES | 5,823 @ 135.25 ZAR | 787,550.00 ZAR |
06/08/24 | TIN | Stephen Koseff | RES | 5,823 @ 0.00 ZAR | 0.00 ZAR |
06/08/24 | SELL | Stephen Koseff | RES | 5,823 @ 135.25 ZAR | 787,550.00 ZAR |
06/08/24 | TIN | Stephen Koseff | RES | 5,823 @ 0.00 ZAR | 0.00 ZAR |
20/06/24 | TIN | Nishlan Samujh | FD | 152,486 @ £0.00 | £0.00 |
20/06/24 | SELL | Nishlan Samujh | FD | 152,486 @ £5.80 | £884,998.00 |
More Investec PLC Director Deals >Investec PLC News