562.50p+3.00 (+0.54%)24 Sep 2024, 14:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price562.00pHigh Price573.00p
Ask Price563.00pLow Price560.00p
Open Price573.00pSpread0.18%
Prev Close559.50pVolume52,118

Investec PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 23, 2024563.50566.50549.50559.501,043,965
Sep 20, 2024575.50599.50563.00564.501,413,534
Sep 19, 2024571.00594.00571.00591.50708,212
Sep 18, 2024575.00599.50575.00582.00478,677
Sep 17, 2024570.00591.50570.00587.50814,789
More Investec PLC Historic Prices >

Investec PLC Information

NameInvestec PLCIndexFTSE 250
ISINGB00B17BBQ50EpicINVP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryCapital MarketsSectorFinancial Services
EMS5,000Trading StatusRegular Trading
Shares in Issue897.61 mPrev Close559.50p
PE Ratio8.215859Market Cap£5.05 bn
Div Yield6.17Div per Share£0.16
EPS£0.33Div Cover2.2082
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.2000
Current Ration/aQuick Ration/a

Investec PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/08/24SELLStephen KoseffRES193,557 @ £5.80£1,122,824.00
27/08/24SELLStephen KoseffRES95,000 @ £5.72£543,571.00
23/08/24SELLStephen KoseffRES93,000 @ £5.72£531,960.00
22/08/24SELLStephen KoseffRES31,995 @ £5.91£188,930.00
06/08/24SELLStephen KoseffRES5,823 @ 135.25 ZAR787,550.00 ZAR
06/08/24TINStephen KoseffRES5,823 @ 0.00 ZAR0.00 ZAR
06/08/24SELLStephen KoseffRES5,823 @ 135.25 ZAR787,550.00 ZAR
06/08/24TINStephen KoseffRES5,823 @ 0.00 ZAR0.00 ZAR
20/06/24TINNishlan SamujhFD152,486 @ £0.00£0.00
20/06/24SELLNishlan SamujhFD152,486 @ £5.80£884,998.00
More Investec PLC Director Deals >

Investec PLC News