564.50p-27.00 (-4.56%)20 Sep 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price564.00pHigh Price599.50p
Ask Price565.50pLow Price563.00p
Open Price575.50pSpread0.27%
Prev Close591.50pVolume1,413,534

Investec PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 19, 2024571.00594.00571.00591.50708,212
Sep 18, 2024575.00599.50575.00582.00478,677
Sep 17, 2024570.00591.50570.00587.50814,789
Sep 16, 2024568.50578.50554.00578.00627,289
Sep 13, 2024592.50592.50568.50569.00356,335
More Investec PLC Historic Prices >

Investec PLC Information

NameInvestec PLCIndexFTSE 250
ISINGB00B17BBQ50EpicINVP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryCapital MarketsSectorFinancial Services
EMS5,000Trading StatusClosed
Shares in Issue897.61 mPrev Close591.50p
PE Ratio8.685756Market Cap£5.07 bn
Div Yield5.83Div per Share£0.16
EPS£0.33Div Cover2.2082
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.2000
Current Ration/aQuick Ration/a

Investec PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/08/24SELLStephen KoseffRES193,557 @ £5.80£1,122,824.00
27/08/24SELLStephen KoseffRES95,000 @ £5.72£543,571.00
23/08/24SELLStephen KoseffRES93,000 @ £5.72£531,960.00
22/08/24SELLStephen KoseffRES31,995 @ £5.91£188,930.00
06/08/24SELLStephen KoseffRES5,823 @ 135.25 ZAR787,550.00 ZAR
06/08/24TINStephen KoseffRES5,823 @ 0.00 ZAR0.00 ZAR
06/08/24SELLStephen KoseffRES5,823 @ 135.25 ZAR787,550.00 ZAR
06/08/24TINStephen KoseffRES5,823 @ 0.00 ZAR0.00 ZAR
20/06/24TINNishlan SamujhFD152,486 @ £0.00£0.00
20/06/24SELLNishlan SamujhFD152,486 @ £5.80£884,998.00
More Investec PLC Director Deals >

Investec PLC News