| Bid Price | 564.00p | High Price | 599.50p |
|---|
| Ask Price | 565.50p | Low Price | 563.00p |
|---|
| Open Price | 575.50p | Spread | 0.27% |
|---|
| Prev Close | 591.50p | Volume | 1,413,534 |
|---|
Investec PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 19, 2024 | 571.00 | 594.00 | 571.00 | 591.50 | 708,212 |
| Sep 18, 2024 | 575.00 | 599.50 | 575.00 | 582.00 | 478,677 |
| Sep 17, 2024 | 570.00 | 591.50 | 570.00 | 587.50 | 814,789 |
| Sep 16, 2024 | 568.50 | 578.50 | 554.00 | 578.00 | 627,289 |
| Sep 13, 2024 | 592.50 | 592.50 | 568.50 | 569.00 | 356,335 |
Investec PLC Information
| Name | Investec PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B17BBQ50 | Epic | INVP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Capital Markets | Sector | Financial Services |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 897.61 m | Prev Close | 591.50p |
|---|
| PE Ratio | 8.685756 | Market Cap | £5.07 bn |
|---|
| Div Yield | 5.83 | Div per Share | £0.16 |
|---|
| EPS | £0.33 | Div Cover | 2.2082 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.2000 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Investec PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/08/24 | SELL | Stephen Koseff | RES | 193,557 @ £5.80 | £1,122,824.00 |
| 27/08/24 | SELL | Stephen Koseff | RES | 95,000 @ £5.72 | £543,571.00 |
| 23/08/24 | SELL | Stephen Koseff | RES | 93,000 @ £5.72 | £531,960.00 |
| 22/08/24 | SELL | Stephen Koseff | RES | 31,995 @ £5.91 | £188,930.00 |
| 06/08/24 | SELL | Stephen Koseff | RES | 5,823 @ 135.25 ZAR | 787,550.00 ZAR |
| 06/08/24 | TIN | Stephen Koseff | RES | 5,823 @ 0.00 ZAR | 0.00 ZAR |
| 06/08/24 | SELL | Stephen Koseff | RES | 5,823 @ 135.25 ZAR | 787,550.00 ZAR |
| 06/08/24 | TIN | Stephen Koseff | RES | 5,823 @ 0.00 ZAR | 0.00 ZAR |
| 20/06/24 | TIN | Nishlan Samujh | FD | 152,486 @ £0.00 | £0.00 |
| 20/06/24 | SELL | Nishlan Samujh | FD | 152,486 @ £5.80 | £884,998.00 |
Investec PLC News
