| Bid Price | 48.60p | High Price | 49.11p |
|---|
| Ask Price | 48.70p | Low Price | 47.55p |
|---|
| Open Price | 47.85p | Spread | 0.21% |
|---|
| Prev Close | 47.75p | Volume | 6,081,228 |
|---|
Ip Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 47.85 | 49.11 | 47.55 | 48.50 | 6,081,228 |
| Sep 19, 2024 | 46.50 | 47.95 | 46.50 | 47.75 | 5,020,353 |
| Sep 18, 2024 | 48.00 | 48.00 | 46.40 | 46.50 | 4,242,602 |
| Sep 17, 2024 | 47.50 | 48.95 | 46.85 | 48.15 | 4,233,689 |
| Sep 16, 2024 | 47.05 | 48.00 | 46.95 | 47.45 | 1,869,546 |
Ip Group PLC Information
| Name | Ip Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B128J450 | Epic | IPO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 995.90 m | Prev Close | 47.75p |
|---|
| PE Ratio | 43.103448 | Market Cap | £483.01 m |
|---|
| Div Yield | 1.05 | Div per Share | £0.00 |
|---|
| EPS | -£0.10 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0410 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Ip Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/04/24 | SELL | David Baynes | ED | 142,728 @ £0.48 | £68,129.00 |
| 26/04/24 | SELL | David Baynes | ED | 48,169 @ £0.48 | £22,993.00 |
| 26/04/24 | TIN | David Baynes | ED | 303,676 @ £0.00 | £0.00 |
| 26/04/24 | TIN | David Baynes | ED | 24,231 @ £0.00 | £0.00 |
| 26/04/24 | EXR | David Baynes | ED | 78,257 @ £0.00 | £0.00 |
| 26/04/24 | SELL | Greg Smith | FD | 61,842 @ £0.48 | £29,519.00 |
| 26/04/24 | SELL | Greg Smith | FD | 142,728 @ £0.48 | £68,129.00 |
| 26/04/24 | TIN | Greg Smith | FD | 303,676 @ £0.00 | £0.00 |
| 26/04/24 | EXR | Greg Smith | FD | 91,377 @ £0.00 | £0.00 |
| 26/04/24 | TIN | Greg Smith | FD | 40,202 @ £0.00 | £0.00 |
Ip Group PLC News
