Shares Magazine
50.10p-0.40 (-0.79%)13 May 2024, 13:20
Share Price
Set up a new alert »| Bid Price | 49.85p | High Price | 50.60p |
|---|---|---|---|
| Ask Price | 50.10p | Low Price | 49.70p |
| Open Price | 50.00p | Spread | 0.50% |
| Prev Close | 50.50p | Volume | 444,783 |
Ip Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 47.20 | 50.70 | 47.20 | 50.50 | 2,749,895 |
| May 9, 2024 | 49.30 | 49.50 | 48.35 | 49.05 | 2,407,672 |
| May 8, 2024 | 49.80 | 50.60 | 49.15 | 49.55 | 856,321 |
| May 7, 2024 | 50.20 | 51.50 | 46.60 | 50.10 | 2,138,318 |
Ip Group PLC Information
| Name | Ip Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B128J450 | Epic | IPO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 30,000 | Trading Status | Regular Trading |
| Shares in Issue | 1.03 bn | Prev Close | 50.50p |
| PE Ratio | 43.103448 | Market Cap | £516.39 m |
| Div Yield | 2.51 | Div per Share | £0.01 |
| EPS | -£0.11 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.0410 |
| Current Ratio | n/a | Quick Ratio | n/a |
Ip Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/04/24 | SELL | David Baynes | ED | 142,728 @ £0.48 | £68,129.00 |
| 26/04/24 | SELL | David Baynes | ED | 48,169 @ £0.48 | £22,993.00 |
| 26/04/24 | TIN | David Baynes | ED | 303,676 @ £0.00 | £0.00 |
| 26/04/24 | TIN | David Baynes | ED | 24,231 @ £0.00 | £0.00 |
| 26/04/24 | EXR | David Baynes | ED | 78,257 @ £0.00 | £0.00 |
Ip Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,100.00 | 5.07 |
| Future PLC | 870.92 | 4.93 |
| Wood Group (John) PLC | 205.00 | 4.70 |
| Octopus Renewables Infrastructure Trust PLC | 76.20 | 2.28 |
| Jupiter Fund Management PLC | 86.80 | 2.24 |
| Bt Group PLC | 107.78 | 2.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 207.00 | -4.61 |
| Bae Systems PLC | 1,341.50 | -3.77 |
| Quilter PLC | 109.50 | -3.69 |
| Ocado Group PLC | 336.70 | -3.33 |
| Hochschild Mining PLC | 157.80 | -3.07 |
| Babcock International Group PLC | 505.50 | -3.07 |