Shares Magazine
980.00p+0.00 (+0.00%)24 Sep 2024, 12:32
Share Price
Set up a new alert »| Bid Price | 977.00p | High Price | 987.00p |
|---|---|---|---|
| Ask Price | 979.00p | Low Price | 973.38p |
| Open Price | 984.00p | Spread | 0.20% |
| Prev Close | 980.00p | Volume | 201,067 |
Jpmorgan American Investment Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2024 | 978.00 | 990.00 | 978.00 | 980.00 | 223,062 |
| Sep 20, 2024 | 984.00 | 985.00 | 976.00 | 978.00 | 329,687 |
| Sep 19, 2024 | 975.00 | 989.44 | 975.00 | 989.00 | 258,708 |
| Sep 18, 2024 | 983.00 | 985.00 | 973.00 | 974.00 | 195,071 |
| Sep 17, 2024 | 977.00 | 985.00 | 970.00 | 984.00 | 294,763 |
Jpmorgan American Investment Trust PLC Information
| Name | Jpmorgan American Investment Trust PLC | Index | |
|---|---|---|---|
| ISIN | GB00BKZGVH64 | Epic | JAM |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| EMS | 500 | Trading Status | Regular Trading |
| Shares in Issue | 181.19 m | Prev Close | 980.00p |
| PE Ratio | n/a | Market Cap | £1.78 bn |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Jpmorgan American Investment Trust PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,268.50 | 6.88 |
| Dr. Martens PLC | 53.85 | 6.52 |
| Antofagasta PLC | 1,931.50 | 5.84 |
| Rio Tinto PLC | 5,041.00 | 4.38 |
| Glencore PLC | 401.55 | 4.34 |
| Fidelity China Special Situations PLC | 187.64 | 4.24 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,694.85 | -6.88 |
| Dunelm Group PLC | 1,169.11 | -5.34 |
| Barr (A.G.) PLC | 633.00 | -4.38 |
| Sthree PLC | 380.00 | -3.92 |
| W.A.G Payment Solutions PLC | 78.80 | -3.67 |
| Hunting PLC | 385.50 | -3.14 |