| Bid Price | 304.00p | High Price | 310.00p |
|---|
| Ask Price | 310.00p | Low Price | 300.00p |
|---|
| Open Price | 298.00p | Spread | 1.94% |
|---|
| Prev Close | 300.00p | Volume | 153,786 |
|---|
Kooth PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 3, 2024 | 298.00 | 310.00 | 300.00 | 307.00 | 153,786 |
| May 2, 2024 | 284.00 | 300.00 | 288.00 | 300.00 | 106,472 |
| May 1, 2024 | 284.00 | 288.00 | 283.25 | 284.00 | 36,803 |
| Apr 30, 2024 | 270.00 | 290.00 | 274.00 | 284.00 | 77,678 |
Kooth PLC Information
| Name | Kooth PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BMCZLK30 | Epic | KOO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Health Information Services | Sector | Healthcare |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 36.48 m | Prev Close | 300.00p |
|---|
| PE Ratio | | Market Cap | £112.00 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.011959 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.856452 | Quick Ratio | 1.747255 |
|---|
Kooth PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/10/23 | BUY | Timothy Barker | CEO | 6,756 @ £2.96 | £19,998.00 |
| 07/07/23 | PLAC | Peter Whiting | CH | 4,000 @ £3.00 | £12,000.00 |
| 07/07/23 | PLAC | Timothy Barker | CEO | 33,333 @ £3.00 | £99,999.00 |
| 07/07/23 | BUY | Sanjay Jawa | FD | 33,333 @ £3.00 | £99,999.00 |
| 07/07/23 | PLAC | Kate Newhouse | ED | 40,000 @ £3.00 | £120,000.00 |
Kooth PLC News
