| Bid Price | 3.28p | High Price | 3.49p |
|---|
| Ask Price | 3.49p | Low Price | 3.30p |
|---|
| Open Price | 3.49p | Spread | 6.02% |
|---|
| Prev Close | 3.33p | Volume | 48,879 |
|---|
Oxford Biodynamics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 24, 2024 | 3.70 | 3.70 | 3.15 | 3.33 | 1,675,301 |
| Sep 23, 2024 | 3.90 | 4.00 | 3.70 | 3.70 | 3,845,869 |
| Sep 20, 2024 | 3.78 | 4.00 | 3.76 | 3.76 | 211,058 |
| Sep 19, 2024 | 3.85 | 3.99 | 3.73 | 3.79 | 965,307 |
| Sep 18, 2024 | 3.64 | 3.75 | 3.10 | 3.70 | 3,207,253 |
Oxford Biodynamics PLC Information
| Name | Oxford Biodynamics PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BD5H8572 | Epic | OBD |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 50,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 311.86 m | Prev Close | 3.33p |
|---|
| PE Ratio | | Market Cap | £10.31 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.461566 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.675775 | Quick Ratio | 0.615607 |
|---|
Oxford Biodynamics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/04/24 | PLAC | Paul Stockdale | FD | 166,666 @ £0.09 | £15,000.00 |
| 10/04/24 | PLAC | Stephen Diggle | NED | 2,222,222 @ £0.09 | £200,000.00 |
| 10/04/24 | PLAC | Alexandre Akoulitchev | ED | 333,333 @ £0.09 | £30,000.00 |
| 10/04/24 | PLAC | Matthew Wakefield | CH | 277,777 @ £0.09 | £25,000.00 |
| 10/04/24 | PLAC | Jon Anthony Burrows | CEO | 388,888 @ £0.09 | £35,000.00 |
| 13/11/23 | SELL | Stephen Diggle | NED | 125,000 @ £0.34 | £42,375.00 |
| 03/11/23 | TIN | Matthew Wakefield | CH | 200,000 @ £0.00 | £0.00 |
| 03/11/23 | TOUT | Matthew Wakefield | CH | 200,000 @ £0.00 | £0.00 |
| 03/11/23 | BUY | Matthew Wakefield | CH | 94,000 @ £0.34 | £31,772.00 |
| 03/11/23 | SELL | Matthew Wakefield | CH | 94,000 @ £0.34 | £31,725.00 |
Oxford Biodynamics PLC News
