| Bid Price | 8.00p | High Price | 8.48p |
|---|
| Ask Price | 8.48p | Low Price | 8.00p |
|---|
| Open Price | 8.20p | Spread | 5.66% |
|---|
| Prev Close | 8.10p | Volume | 528,734 |
|---|
Oxford Biodynamics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 3, 2024 | 8.20 | 8.48 | 8.00 | 8.00 | 528,734 |
| May 2, 2024 | 8.30 | 8.78 | 8.10 | 8.10 | 528,639 |
| May 1, 2024 | 8.80 | 8.80 | 8.02 | 8.30 | 779,245 |
| Apr 30, 2024 | 8.30 | 8.51 | 8.30 | 8.54 | 300,867 |
| Apr 29, 2024 | 8.30 | 8.78 | 8.10 | 8.10 | 148,026 |
Oxford Biodynamics PLC Information
| Name | Oxford Biodynamics PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BD5H8572 | Epic | OBD |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 50,000 | Trading Status | Closed |
|---|
| Shares in Issue | 311.86 m | Prev Close | 8.10p |
|---|
| PE Ratio | | Market Cap | £24.95 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.04 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.503357 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.791302 | Quick Ratio | 1.551362 |
|---|
Oxford Biodynamics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/04/24 | PLAC | Paul Stockdale | FD | 166,666 @ £0.09 | £15,000.00 |
| 10/04/24 | PLAC | Stephen Diggle | NED | 2,222,222 @ £0.09 | £200,000.00 |
| 10/04/24 | PLAC | Alexandre Akoulitchev | ED | 333,333 @ £0.09 | £30,000.00 |
| 10/04/24 | PLAC | Matthew Wakefield | CH | 277,777 @ £0.09 | £25,000.00 |
| 10/04/24 | PLAC | Jon Anthony Burrows | CEO | 388,888 @ £0.09 | £35,000.00 |
Oxford Biodynamics PLC News
