Bid Price | 224.00p | High Price | 233.00p |
---|
Ask Price | 227.00p | Low Price | 224.00p |
---|
Open Price | 233.00p | Spread | 1.32% |
---|
Prev Close | 234.00p | Volume | 105,398 |
---|
Palace Capital PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 24, 2024 | 227.00 | 234.00 | 226.00 | 234.00 | 38,456 |
Sep 23, 2024 | 236.00 | 236.00 | 225.88 | 227.00 | 26,095 |
Sep 20, 2024 | 228.00 | 234.00 | 225.48 | 234.00 | 41,265 |
Sep 19, 2024 | 220.00 | 229.00 | 220.00 | 229.00 | 19,013 |
Sep 18, 2024 | 220.00 | 223.00 | 220.00 | 223.00 | 25,660 |
More Palace Capital PLC Historic Prices >Palace Capital PLC Information
Name | Palace Capital PLC | Index | FTSE All Share |
---|
ISIN | GB00BF5SGF06 | Epic | PCA |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | REIT - Diversified | Sector | Real Estate |
---|
EMS | 1,500 | Trading Status | Closed |
---|
Shares in Issue | 28.89 m | Prev Close | 234.00p |
---|
PE Ratio | 29.761905 | Market Cap | £65.14 m |
---|
Div Yield | 6.41 | Div per Share | £0.08 |
---|
EPS | -£0.23 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.078053 | DPS Growth (%) | 0 |
---|
Current Ratio | 7.063984 | Quick Ratio | 5.114402 |
---|
Palace Capital PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
17/10/23 | TIN | Matthew Simpson | RES | 9,349 @ £0.00 | £0.00 |
21/08/23 | SEXR | Matthew Simpson | RES | 4,926 @ £0.00 | £0.00 |
21/08/23 | EXR | Matthew Simpson | RES | 10,479 @ £0.00 | £0.00 |
20/10/22 | BUY | Matthew Simpson | RES | 8,471 @ £2.36 | £20,000.00 |
20/07/22 | TIN | Richard Starr | RES | 6,209 @ £0.00 | £0.00 |
31/08/21 | SEXR | Richard Starr | RES | 14,745 @ £2.48 | £36,568.00 |
31/08/21 | EXR | Richard Starr | RES | 62,746 @ £0.00 | £0.00 |
31/08/21 | SEXR | Richard Starr | RES | 14,745 @ £2.60 | £38,337.00 |
31/08/21 | SEXR | Stephen Silvester | RES | 13,022 @ £2.48 | £32,295.00 |
31/08/21 | SEXR | Stephen Silvester | RES | 13,022 @ £2.60 | £33,857.00 |
More Palace Capital PLC Director Deals >Palace Capital PLC News