30.00p-1.00 (-3.23%)23 Sep 2024, 08:03
Share Price
Set up a new alert »Bid Price | 30.00p | High Price | 30.00p |
---|---|---|---|
Ask Price | 32.00p | Low Price | 30.00p |
Open Price | 31.00p | Spread | 6.25% |
Prev Close | 31.00p | Volume | 663 |
Phsc PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 20, 2024 | 31.50 | 30.02 | 30.00 | 31.00 | 42,020 |
Sep 19, 2024 | 31.50 | 33.00 | 30.33 | 31.50 | 25,859 |
Sep 18, 2024 | 32.50 | 34.00 | 31.33 | 32.50 | 31,976 |
Sep 17, 2024 | 32.50 | 34.00 | 34.00 | 32.50 | 23 |
Sep 16, 2024 | 32.50 | 34.39 | 33.88 | 32.50 | 17,307 |
Phsc PLC Information
Name | Phsc PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB0033113456 | Epic | PHSC |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASX1 |
Industry | Conglomerates | Sector | Industrials |
EMS | 3,000 | Trading Status | Regular Trading |
Shares in Issue | 10.28 m | Prev Close | 31.00p |
PE Ratio | 14.383562 | Market Cap | £3.08 m |
Div Yield | 6.35 | Div per Share | £0.01 |
EPS | £0.01 | Div Cover | 1.5333 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.034465 | DPS Growth (%) | 0.7500 |
Current Ratio | 2.007719 | Quick Ratio | 1.679535 |
Phsc PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
14/08/24 | SELL | Stephen King | CEO | 10,000 @ £0.27 | £2,652.00 |
12/08/24 | SELL | Stephen King | CEO | 22,500 @ £0.27 | £6,075.00 |
08/08/24 | SELL | Graham Webb | NED | 19,500 @ £0.23 | £4,415.00 |
07/08/24 | SELL | Stephen King | CEO | 12,500 @ £0.25 | £3,125.00 |
07/08/24 | SELL | Stephen King | CEO | 5,000 @ £0.25 | £1,250.00 |
29/11/23 | SELL | Nicola Coote | ED | 200,228 @ £0.22 | £44,050.00 |
29/11/23 | BUY | Nicola Coote | ED | 200,228 @ £0.22 | £44,050.00 |
24/08/23 | SELL | Stephen King | CEO | 23,417 @ £0.24 | £5,690.00 |
24/08/23 | SELL | Nicola Coote | ED | 22,598 @ £0.24 | £5,491.00 |
17/03/22 | SELL | Stephen King | CEO | 11,709 @ £0.27 | £3,126.00 |
Phsc PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 82.25 | 4.91 |
Rightmove PLC | 692.28 | 2.65 |
Pphe Hotel Group Limited | 1,280.00 | 2.40 |
Dunelm Group PLC | 1,241.00 | 2.39 |
Icg Enterprise Trust PLC | 1,224.00 | 2.34 |
Baltic Classifieds Group PLC | 289.50 | 2.12 |
Fallers
Company | Price | % Chg |
---|---|---|
Burberry Group PLC | 582.40 | -3.64 |
B&M European Value Retail S.A. | 408.80 | -2.87 |
Hays PLC | 91.10 | -2.88 |
Close Brothers Group PLC | 419.60 | -2.65 |
Dr. Martens PLC | 50.60 | -2.03 |
Barclays PLC | 223.60 | -1.39 |