28.25p-2.75 (-8.87%)24 Sep 2024, 10:59
Share Price
Set up a new alert »Bid Price | 28.00p | High Price | 29.00p |
---|---|---|---|
Ask Price | 31.00p | Low Price | 28.25p |
Open Price | 31.00p | Spread | 9.68% |
Prev Close | 31.00p | Volume | 6,895 |
Phsc PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 23, 2024 | 31.00 | 32.00 | 30.00 | 31.00 | 1,251 |
Sep 20, 2024 | 31.50 | 30.02 | 30.00 | 31.00 | 42,020 |
Sep 19, 2024 | 31.50 | 33.00 | 30.33 | 31.50 | 25,859 |
Sep 18, 2024 | 32.50 | 34.00 | 31.33 | 32.50 | 31,976 |
Sep 17, 2024 | 32.50 | 34.00 | 34.00 | 32.50 | 23 |
Phsc PLC Information
Name | Phsc PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB0033113456 | Epic | PHSC |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASX1 |
Industry | Conglomerates | Sector | Industrials |
EMS | 3,000 | Trading Status | Regular Trading |
Shares in Issue | 10.28 m | Prev Close | 31.00p |
PE Ratio | 14.155251 | Market Cap | £2.90 m |
Div Yield | 6.45 | Div per Share | £0.01 |
EPS | £0.01 | Div Cover | 1.5333 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.034465 | DPS Growth (%) | 0.7500 |
Current Ratio | 2.007719 | Quick Ratio | 1.679535 |
Phsc PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
14/08/24 | SELL | Stephen King | CEO | 10,000 @ £0.27 | £2,652.00 |
12/08/24 | SELL | Stephen King | CEO | 22,500 @ £0.27 | £6,075.00 |
08/08/24 | SELL | Graham Webb | NED | 19,500 @ £0.23 | £4,415.00 |
07/08/24 | SELL | Stephen King | CEO | 12,500 @ £0.25 | £3,125.00 |
07/08/24 | SELL | Stephen King | CEO | 5,000 @ £0.25 | £1,250.00 |
29/11/23 | SELL | Nicola Coote | ED | 200,228 @ £0.22 | £44,050.00 |
29/11/23 | BUY | Nicola Coote | ED | 200,228 @ £0.22 | £44,050.00 |
24/08/23 | SELL | Stephen King | CEO | 23,417 @ £0.24 | £5,690.00 |
24/08/23 | SELL | Nicola Coote | ED | 22,598 @ £0.24 | £5,491.00 |
17/03/22 | SELL | Stephen King | CEO | 11,709 @ £0.27 | £3,126.00 |
Phsc PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Antofagasta PLC | 1,950.50 | 6.88 |
Anglo American PLC | 2,266.00 | 6.76 |
Dr. Martens PLC | 53.80 | 6.43 |
Prudential PLC | 673.40 | 5.45 |
Close Brothers Group PLC | 425.00 | 5.15 |
Fidelity China Special Situations PLC | 189.40 | 5.22 |
Fallers
Company | Price | % Chg |
---|---|---|
Smiths Group PLC | 1,719.00 | -5.55 |
Barr (A.G.) PLC | 627.50 | -5.21 |
Sthree PLC | 375.15 | -5.15 |
Dunelm Group PLC | 1,177.06 | -4.69 |
Hunting PLC | 386.50 | -2.89 |
Harworth Group PLC | 190.00 | -2.31 |