28.00p-1.50 (-5.08%)18 Sep 2024, 15:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price27.00pHigh Price29.16p
Ask Price29.00pLow Price27.51p
Open Price29.50pSpread6.90%
Prev Close29.50pVolume71,771

Pressure Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 17, 202429.5029.7829.0529.503,654
Sep 16, 202429.5029.0529.0029.5010,113
Sep 13, 202430.5030.6029.0629.5019,711
More Pressure Technologies PLC Historic Prices >

Pressure Technologies PLC Information

NamePressure Technologies PLCIndexFTSE AIM All Share
ISINGB00B1XFKR57EpicPRES
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOil & Gas Equipment & ServicesSectorEnergy
EMS5,000Trading StatusClosed
Shares in Issue38.67 mPrev Close29.50p
PE RatioMarket Cap£10.83 m
Div Yield0Div per Share£0.00
EPS-£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.063223DPS Growth (%)0
Current Ratio1.532249Quick Ratio0.902331

Pressure Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/06/21BUYMichael ButterworthNED30,800 @ £0.97£29,876.00
16/06/21BUYRoy GardnerRES30,000 @ £0.92£27,528.00
18/12/20PLACRoy GardnerRES166,667 @ £0.60£100,000.00
18/12/20PLACMichael ButterworthNED50,000 @ £0.60£30,000.00
18/12/20PLACTimothy CooperNED11,667 @ £0.60£7,000.00
More Pressure Technologies PLC Director Deals >

Pressure Technologies PLC News