| Bid Price | 28.00p | High Price | 29.25p |
|---|
| Ask Price | 30.00p | Low Price | 29.25p |
|---|
| Open Price | 28.50p | Spread | 6.67% |
|---|
| Prev Close | 28.50p | Volume | 4,000 |
|---|
Pressure Technologies PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 23, 2024 | 28.00 | 30.00 | 28.35 | 28.50 | 96,683 |
| Sep 20, 2024 | 24.00 | 28.00 | 24.50 | 28.00 | 162,934 |
| Sep 19, 2024 | 28.00 | 28.00 | 27.75 | 28.00 | 55,000 |
| Sep 18, 2024 | 29.50 | 29.16 | 27.51 | 28.00 | 71,771 |
| Sep 17, 2024 | 29.50 | 29.78 | 29.05 | 29.50 | 3,654 |
Pressure Technologies PLC Information
| Name | Pressure Technologies PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B1XFKR57 | Epic | PRES |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas Equipment & Services | Sector | Energy |
|---|
| EMS | 5,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 38.67 m | Prev Close | 28.50p |
|---|
| PE Ratio | | Market Cap | £11.31 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.063223 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.532249 | Quick Ratio | 0.902331 |
|---|
Pressure Technologies PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/06/21 | BUY | Michael Butterworth | NED | 30,800 @ £0.97 | £29,876.00 |
| 16/06/21 | BUY | Roy Gardner | RES | 30,000 @ £0.92 | £27,528.00 |
| 18/12/20 | PLAC | Roy Gardner | RES | 166,667 @ £0.60 | £100,000.00 |
| 18/12/20 | PLAC | Michael Butterworth | NED | 50,000 @ £0.60 | £30,000.00 |
| 18/12/20 | PLAC | Timothy Cooper | NED | 11,667 @ £0.60 | £7,000.00 |
| 18/12/20 | PLAC | Brian Newman | RES | 20,000 @ £0.60 | £12,000.00 |
| 18/12/20 | PLAC | Christopher Walters | CEO | 66,667 @ £0.60 | £40,000.00 |
| 16/04/20 | BUY | Roy Gardner | RES | 15,500 @ £1.00 | £15,500.00 |
| 16/04/20 | BUY | Roy Gardner | RES | 2,500 @ £0.90 | £2,250.00 |
| 16/04/20 | BUY | Roy Gardner | RES | 2,000 @ £0.90 | £1,800.00 |
Pressure Technologies PLC News
