Bid Price | 15.50p | High Price | 16.50p |
---|
Ask Price | 16.25p | Low Price | 15.66p |
---|
Open Price | 15.50p | Spread | 4.62% |
---|
Prev Close | 15.50p | Volume | 1,224,347 |
---|
Phoenix Copper Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 20, 2024 | 15.50 | 16.50 | 15.66 | 15.88 | 1,224,347 |
Sep 19, 2024 | 20.50 | 20.88 | 15.25 | 15.50 | 2,933,668 |
Sep 18, 2024 | 17.75 | 19.86 | 18.32 | 19.50 | 966,508 |
Sep 17, 2024 | 17.25 | 18.43 | 17.45 | 18.00 | 1,207,236 |
Sep 16, 2024 | 17.00 | 17.50 | 16.70 | 17.25 | 294,350 |
More Phoenix Copper Limited Historic Prices >Phoenix Copper Limited Information
Name | Phoenix Copper Limited | Index | FTSE AIM All Share |
---|
ISIN | VGG7060R1139 | Epic | PXC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 15,000 | Trading Status | Closed |
---|
Shares in Issue | 184.54 m | Prev Close | 15.50p |
---|
PE Ratio | | Market Cap | £29.29 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 0.646172 | Quick Ratio | 0.582655 |
---|
Phoenix Copper Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
26/01/24 | PLAC | Richard Wilkins | FD | 140,582 @ £0.12 | £16,167.00 |
26/01/24 | PLAC | Marcus Edwards-Jones | CH | 140,582 @ £0.12 | £16,167.00 |
26/01/24 | PLAC | Andre Cohen | RES | 50,000 @ £0.12 | £5,750.00 |
26/01/24 | PLAC | Ryan McDermott | ED | 140,582 @ £0.12 | £16,167.00 |
03/06/22 | EXR | Marcus Edwards-Jones | CH | 81,136 @ £0.40 | £32,454.00 |
03/06/22 | EXR | Marcus Edwards-Jones | CH | 53,095 @ £0.21 | £11,150.00 |
10/05/22 | EXR | Andre Cohen | RES | 25,000 @ £0.16 | £4,000.00 |
04/04/22 | EXR | Richard Wilkins | FD | 23,687 @ £0.28 | £6,632.00 |
04/04/22 | EXR | Marcus Edwards-Jones | CH | 43,794 @ £0.28 | £12,262.00 |
04/04/22 | EXR | Jason Riley | NED | 2,679 @ £0.28 | £750.00 |
More Phoenix Copper Limited Director Deals >Phoenix Copper Limited News