12.98p+0.48 (+3.84%)19 Sep 2024, 08:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price12.00pHigh Price12.98p
Ask Price13.00pLow Price12.98p
Open Price12.50pSpread7.69%
Prev Close12.50pVolume15,408

Rosslyn Data Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 18, 202412.5012.0012.0012.5054
Sep 17, 202413.2513.1012.5012.2532,262
Sep 16, 202414.2514.0013.0013.2543,932
Sep 13, 202414.2514.5014.5014.25150
Sep 12, 202414.7515.0014.0014.2527,215
More Rosslyn Data Technologies PLC Historic Prices >

Rosslyn Data Technologies PLC Information

NameRosslyn Data Technologies PLCIndexFTSE AIM All Share
ISINGB00BMV2DB09EpicRDT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySoftware - ApplicationSectorTechnology
EMS5,000Trading StatusRegular Trading
Shares in Issue17.66 mPrev Close12.50p
PE Ratio1.168224Market Cap£2.29 m
Div Yield0Div per Share£NaN
EPS-£0.27Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.675122DPS Growth (%)0
Current Ratio1.673324Quick Ratio1.513538

Rosslyn Data Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/09/23PLACBernard QuinnRES2,000,000 @ £0.01£10,000.00
19/09/23BUYBernard QuinnRES2,000,000 @ £0.01£10,000.00
19/09/23PLACBernard QuinnRES2,000,000 @ £0.01£10,000.00
19/09/23PLACJames ApplebyCH21,000,000 @ £0.01£105,000.00
19/09/23BUYJames ApplebyCH29 @ £0.01£0.00
More Rosslyn Data Technologies PLC Director Deals >

Rosslyn Data Technologies PLC News