12.50p+0.00 (+0.00%)19 Sep 2024, 14:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price12.00pHigh Price12.98p
Ask Price13.00pLow Price12.25p
Open Price12.50pSpread7.69%
Prev Close12.50pVolume35,987

Rosslyn Data Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 18, 202412.5012.0012.0012.5054
Sep 17, 202413.2513.1012.5012.2532,262
Sep 16, 202414.2514.0013.0013.2543,932
Sep 13, 202414.2514.5014.5014.25150
More Rosslyn Data Technologies PLC Historic Prices >

Rosslyn Data Technologies PLC Information

NameRosslyn Data Technologies PLCIndexFTSE AIM All Share
ISINGB00BMV2DB09EpicRDT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySoftware - ApplicationSectorTechnology
EMS5,000Trading StatusClosed
Shares in Issue17.66 mPrev Close12.50p
PE Ratio1.168224Market Cap£2.21 m
Div Yield0Div per Share£NaN
EPS-£0.27Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.675122DPS Growth (%)0
Current Ratio1.673324Quick Ratio1.513538

Rosslyn Data Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/09/23PLACBernard QuinnRES2,000,000 @ £0.01£10,000.00
19/09/23BUYBernard QuinnRES2,000,000 @ £0.01£10,000.00
19/09/23PLACBernard QuinnRES2,000,000 @ £0.01£10,000.00
19/09/23PLACJames ApplebyCH21,000,000 @ £0.01£105,000.00
19/09/23BUYJames ApplebyCH29 @ £0.01£0.00
19/09/23BUYJames ApplebyCH21,000,000 @ £0.01£105,000.00
19/09/23PLACJames ApplebyCH21,000,000 @ £0.01£105,000.00
19/09/23PLACJames ApplebyCH29 @ £0.01£0.00
01/10/20BUYAshoni MehtaRES287,000 @ £0.06£16,216.00
01/10/20BUYRoger BullenRES353,000 @ £0.06£19,945.00
More Rosslyn Data Technologies PLC Director Deals >

Rosslyn Data Technologies PLC News