Bid Price | 27.75p | High Price | 28.25p |
---|
Ask Price | 27.95p | Low Price | 27.30p |
---|
Open Price | 28.00p | Spread | 0.72% |
---|
Prev Close | 27.50p | Volume | 553,998 |
---|
Speedy Hire PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 3, 2024 | 28.00 | 28.25 | 27.30 | 27.75 | 553,998 |
May 2, 2024 | 27.85 | 27.95 | 27.27 | 27.50 | 528,041 |
May 1, 2024 | 27.60 | 27.90 | 27.03 | 27.20 | 349,838 |
Apr 30, 2024 | 27.90 | 28.02 | 27.50 | 27.65 | 551,678 |
Apr 29, 2024 | 27.95 | 28.00 | 27.50 | 27.75 | 774,377 |
More Speedy Hire PLC Historic Prices >Speedy Hire PLC Information
Name | Speedy Hire PLC | Index | FTSE All Share |
---|
ISIN | GB0000163088 | Epic | SDY |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Rental & Leasing Services | Sector | Industrials |
---|
EMS | 20,000 | Trading Status | Closed |
---|
Shares in Issue | 461.84 m | Prev Close | 27.50p |
---|
PE Ratio | 147.058824 | Market Cap | £128.16 m |
---|
Div Yield | 9.37 | Div per Share | £0.02 |
---|
EPS | £0.01 | Div Cover | 0.5056 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.022787 | DPS Growth (%) | 0.0465 |
---|
Current Ratio | 1.069054 | Quick Ratio | 0.939471 |
---|
Speedy Hire PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
10/04/24 | BUY | David Shearer | NED | 100,000 @ £0.25 | £24,661.00 |
10/04/24 | BUY | Shatish Dasani | NED | 80,000 @ £0.25 | £19,729.00 |
10/04/24 | BUY | Paul Rayner | FD | 72,000 @ £0.25 | £18,052.00 |
10/04/24 | BUY | Paul Rayner | FD | 28,000 @ £0.25 | £7,020.00 |
23/11/23 | BUY | Paul Rayner | FD | 34,500 @ £0.34 | £11,799.00 |
More Speedy Hire PLC Director Deals >Speedy Hire PLC News