Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Speedy Hire Historic Prices

Date Open High Low Close Volume
Aug 11, 2020 53.80 53.80 50.20 50.20 127,872
Aug 10, 2020 52.60 53.60 51.40 51.80 392,316
Aug 7, 2020 51.00 53.40 50.00 52.40 243,614
Aug 6, 2020 49.60 50.40 49.60 50.20 213,664
Aug 5, 2020 50.22 51.00 49.50 50.20 189,335
More Speedy Hire Historic Prices >
Intraday
Historic - 1 year
Advanced Speedy Hire Charts >

Speedy Hire Information

Name Speedy Hire Epic SDY
ISIN GB0000163088 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 7,500 Prev Close 50.20
Shares in Issue (m) 526.97 Market Cap (£m) 272.97
PE Ratio 16.04 Div per Share () 0.70
Div Yield 1.35 Div Cover 4.61
EPS 3.23 EPS Growth (%) -24.18
PEG -0.66 DPS Growth (%) -65.00
ROCE 5.55 Net Gearing 52.59
Quick Ratio 1.08 Current Ratio 1.15

Speedy Hire Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Jul Liberum Capital Buy 50.20 72.00 - Reiterates
23 Jun Peel Hunt Buy 50.20 60.00 65.00 Reiterates
23 Jun Liberum Capital Buy 50.20 72.00 - Reiterates
08 Jun Peel Hunt Buy 50.20 60.00 - Reiterates
08 Jun Liberum Capital Buy 50.20 72.00 - Reiterates
More Speedy Hire Broker Views >

Speedy Hire Director Deals

Declared Type Director Pos. Volume / Price Value
06/07/20 EXR Russell Down CEO 9,653 @ 33.94p £3,276.00
06/07/20 EXR Chris Morgan ED 13,260 @ 33.94p £4,500.00
26/06/20 EXR Chris Morgan ED 955,943 @ 0p £0.00
26/06/20 SEXR Chris Morgan ED 449,293 @ 59.08p £265,449.00
15/11/19 BUY Rhian Bartlett NED 30,574 @ 58.00p £17,733.00
More Speedy Hire Director Deals >

Speedy Hire News