Bid Price | 24.90p | High Price | 25.90p |
---|
Ask Price | 25.40p | Low Price | 24.50p |
---|
Open Price | 25.00p | Spread | 1.97% |
---|
Prev Close | 25.00p | Volume | 2,262,519 |
---|
Speedy Hire PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 25.00 | 25.90 | 24.50 | 25.40 | 2,262,519 |
Mar 27, 2024 | 24.00 | 25.00 | 23.75 | 25.00 | 1,239,528 |
Mar 26, 2024 | 24.40 | 25.35 | 23.65 | 24.00 | 457,980 |
Mar 25, 2024 | 25.00 | 25.30 | 24.20 | 24.40 | 236,399 |
Mar 22, 2024 | 24.60 | 25.35 | 23.79 | 24.05 | 1,650,297 |
More Speedy Hire PLC Historic Prices >Speedy Hire PLC Information
Name | Speedy Hire PLC | Index | FTSE All Share |
---|
ISIN | GB0000163088 | Epic | SDY |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Rental & Leasing Services | Sector | Industrials |
---|
EMS | 20,000 | Trading Status | Closed |
---|
Shares in Issue | 461.84 m | Prev Close | 25.00p |
---|
PE Ratio | 147.058824 | Market Cap | £117.31 m |
---|
Div Yield | 10.4 | Div per Share | £0.02 |
---|
EPS | £0.01 | Div Cover | 0.5056 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.022787 | DPS Growth (%) | 0.0465 |
---|
Current Ratio | 1.069054 | Quick Ratio | 0.939471 |
---|
Speedy Hire PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
23/11/23 | BUY | Paul Rayner | FD | 34,500 @ £0.34 | £11,799.00 |
23/11/23 | BUY | Paul Rayner | FD | 140,000 @ £0.34 | £47,880.00 |
23/11/23 | BUY | Paul Rayner | FD | 25,500 @ £0.34 | £8,721.00 |
13/07/23 | BUY | David Shearer | NED | 53,064 @ £0.38 | £20,000.00 |
13/07/23 | BUY | David Shearer | NED | 53,047 @ £0.37 | £19,840.00 |
More Speedy Hire PLC Director Deals >Speedy Hire PLC News