| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2020 | 53.80 | 53.80 | 50.20 | 50.20 | 127,872 |
| Aug 10, 2020 | 52.60 | 53.60 | 51.40 | 51.80 | 392,316 |
| Aug 7, 2020 | 51.00 | 53.40 | 50.00 | 52.40 | 243,614 |
| Aug 6, 2020 | 49.60 | 50.40 | 49.60 | 50.20 | 213,664 |
| Aug 5, 2020 | 50.22 | 51.00 | 49.50 | 50.20 | 189,335 |
| Name | Speedy Hire | Epic | SDY |
|---|---|---|---|
| ISIN | GB0000163088 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 7,500 | Prev Close | 50.20 |
| Shares in Issue (m) | 526.97 | Market Cap (£m) | 272.97 |
| PE Ratio | 16.04 | Div per Share () | 0.70 |
| Div Yield | 1.35 | Div Cover | 4.61 |
| EPS | 3.23 | EPS Growth (%) | -24.18 |
| PEG | -0.66 | DPS Growth (%) | -65.00 |
| ROCE | 5.55 | Net Gearing | 52.59 |
| Quick Ratio | 1.08 | Current Ratio | 1.15 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Jul | Liberum Capital | Buy | 50.20 | 72.00 | - | Reiterates |
| 23 Jun | Peel Hunt | Buy | 50.20 | 60.00 | 65.00 | Reiterates |
| 23 Jun | Liberum Capital | Buy | 50.20 | 72.00 | - | Reiterates |
| 08 Jun | Peel Hunt | Buy | 50.20 | 60.00 | - | Reiterates |
| 08 Jun | Liberum Capital | Buy | 50.20 | 72.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 06/07/20 | EXR | Russell Down | CEO | 9,653 @ 33.94p | £3,276.00 |
| 06/07/20 | EXR | Chris Morgan | ED | 13,260 @ 33.94p | £4,500.00 |
| 26/06/20 | EXR | Chris Morgan | ED | 955,943 @ 0p | £0.00 |
| 26/06/20 | SEXR | Chris Morgan | ED | 449,293 @ 59.08p | £265,449.00 |
| 15/11/19 | BUY | Rhian Bartlett | NED | 30,574 @ 58.00p | £17,733.00 |
You can opt out at any time.
