| Bid Price | 67.20p | High Price | 69.51p |
|---|
| Ask Price | 68.40p | Low Price | 68.60p |
|---|
| Open Price | 68.60p | Spread | 1.75% |
|---|
| Prev Close | 67.60p | Volume | 18,389 |
|---|
Speedy Hire PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 26, 2020 | 67.00 | 69.00 | 67.00 | 67.60 | 85,747 |
| Nov 25, 2020 | 64.60 | 70.00 | 63.31 | 68.40 | 296,391 |
| Nov 24, 2020 | 69.00 | 70.00 | 64.80 | 67.60 | 809,396 |
| Nov 23, 2020 | 69.60 | 72.97 | 68.00 | 69.80 | 931,246 |
| Nov 20, 2020 | 72.00 | 74.80 | 68.20 | 69.40 | 461,427 |
Speedy Hire PLC Information
| Name | Speedy Hire PLC | Epic | SDY |
|---|
| ISIN | GB0000163088 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 7,500 | Prev Close | 67.60p |
|---|
| Shares in Issue (m) | 527.01 m | Market Cap | £361.53 m |
|---|
| PE Ratio | 86.956522 | Div per Share | £0.00 |
|---|
| Div Yield | 1.02 | Div Cover | n/a |
|---|
| EPS | £0.00 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.2000 |
|---|
| ROCE | 0.008309 | Quick Ratio | 1.046703 |
|---|
| Current Ratio | 1.128205 |
|---|
Speedy Hire PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 06/07/2020 | Mr Russell DownChief Executive Officer | Exercise of options | 9,653 | £0.34 | £3,276 |
| 06/07/2020 | Chris MorganGroup Finance Director | Exercise of options | 13,260 | £0.34 | £4,500 |
| 26/06/2020 | Chris MorganGroup Finance Director | Exercise of options | 955,943 | £0.00 | £0 |
| 26/06/2020 | Chris MorganGroup Finance Director | Sale of Options | 449,293 | £0.59 | £265,449 |
Speedy Hire PLC News
