Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Speedy Hire Historic Prices

Date Open High Low Close Volume
Nov 21, 2019 61.09 62.00 60.00 61.00 236,441
Nov 20, 2019 60.00 61.60 59.60 61.00 319,257
Nov 19, 2019 59.00 60.60 58.80 60.00 254,990
Nov 18, 2019 60.00 60.80 59.00 59.00 1,199,071
Nov 15, 2019 57.00 60.00 57.00 60.00 388,088
More Speedy Hire Historic Prices >
Intraday
Historic - 1 year
Advanced Speedy Hire Charts >

Speedy Hire Information

Name Speedy Hire Epic SDY
ISIN GB0000163088 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Support Services
EMS 7,500 Prev Close 61.00
Shares in Issue (m) 525.39 Market Cap (£m) 320.49
PE Ratio 14.32 Div per Share (p) 2.00
Div Yield 3.44 Div Cover 2.03
EPS 4.26 EPS Growth (%) 57.20
PEG 0.25 DPS Growth (%) 21.21
ROCE n/a Net Gearing 47.30
Quick Ratio 1.20 Current Ratio 1.30

Speedy Hire Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Nov Liberum Capital Buy 60.80 77.00 80.00 Reiterates
13 Nov Peel Hunt Buy 60.80 70.00 - Reiterates
13 Nov Liberum Capital Buy 60.80 77.00 - Reiterates
08 Nov Liberum Capital Buy 60.80 77.00 - Reiterates
31 Oct Peel Hunt Buy 60.80 70.00 - Reiterates
More Speedy Hire Broker Views >

Speedy Hire Director Deals

Date Director Type Volume / Price Trade Value
15 Nov 2019 Rhian Bartlett Buy 44,170 @ 55.76p £24,629.19
15 Nov 2019 Rhian Bartlett Buy 30,574 @ 58.00p £17,732.92
13 Nov 2019 David Shearer Buy 100,000 @ 55.38p £55,376.00
15 May 2019 David Shearer Buy 100,000 @ 63.88p £63,875.00
15 Feb 2019 Russell Down Exercise 9,622 @ 26.93p £2,591.20
More Speedy Hire Director Deals >

Speedy Hire News