71.00p-0.40 (-0.56%)14 Apr 2021, 17:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price70.80pHigh Price71.90p
Ask Price71.20pLow Price70.60p
Open Price71.00pSpread0.56%
Prev Close71.40pVolume948,038

Speedy Hire PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 13, 202170.8071.5070.5071.40151,150
Apr 12, 202171.0071.5070.0071.00148,388
Apr 9, 202171.6072.0069.2071.001,596,311
Apr 8, 202169.7072.0068.1071.70458,423
Apr 7, 202167.8069.6067.5068.40602,703
More Speedy Hire PLC Historic Prices >

Speedy Hire PLC Information

NameSpeedy Hire PLCEpicSDY
ISINGB0000163088CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS7,500Prev Close71.40p
Shares in Issue528.18 mMarket Cap£375.01 m
PE Ratio90.09009Div per Share£0.00
Div Yield1.03Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.2000
ROCE0.008309Quick Ratio1.046703
Current Ratio1.128205

Speedy Hire PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/03/21BUYDavid ShearerNED50,000 @ £0.68£34,222.00
06/07/20EXRRussell DownCEO9,653 @ £0.34£3,276.00
06/07/20EXRChris MorganRES13,260 @ £0.34£4,500.00
26/06/20EXRChris MorganRES955,943 @ £0.00£0.00
26/06/20SEXRChris MorganRES449,293 @ £0.59£265,449.00
More Speedy Hire PLC Director Deals >

Speedy Hire PLC News