Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Speedy Hire Historic Prices

Date Open High Low Close Volume
Apr 18, 2018 50.00 54.00 50.00 53.60 332,147
Apr 17, 2018 51.65 51.80 50.00 51.00 76,059
Apr 16, 2018 51.20 52.00 50.00 51.00 1,282,781
Apr 13, 2018 50.49 51.25 50.00 50.00 362,795
Apr 12, 2018 50.00 51.00 50.00 50.00 108,471
More Speedy Hire Historic Prices >
Intraday
Historic - 1 year
Advanced Speedy Hire Charts >

Speedy Hire Share Information

Company Name Speedy Hire Epic SDY
ISIN GB0000163088 Currency GBX
EMS 30,000 Prev Close 52.60
Shares in Issue (m) 523.70 Market Cap (£m) 280.71
PE Ratio 22.97 Div per Share (p) 1.00
Div Yield 2.29 Div Cover 1.90
EPS 2.22 EPS Growth (%) 121.79
PEG 0.19 DPS Growth (%) 42.86
ROCE 7.14 Net Gearing 44.07
Quick Ratio 1.21 Current Ratio 1.30

Speedy Hire Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Mar Peel Hunt Buy 52.60 65.00 65.00 Reiterates
25 Jan Peel Hunt Buy 52.60 65.00 65.00 Reiterates
23 Jan Peel Hunt Buy 52.60 65.00 65.00 Reiterates
16 Jan Liberum Capital Buy 52.60 74.00 74.00 Reiterates
15 Jan Liberum Capital Buy 52.60 74.00 74.00 Reiterates
More Speedy Hire Broker Views >

Speedy Hire Director Deals

Date Director Type Volume / Price Trade Value
13 Jul 2017 David Garman Buy 75,000 @ 55.90p £41,925.00
15 Jun 2017 Rob Barclay Buy 29,000 @ 55.17p £15,998.43
14 Jun 2017 Chris Morgan Buy 71,033 @ 55.00p £39,068.15
20 Mar 2017 David Shearer Buy 50,000 @ 49.00p £24,500.00
08 Mar 2017 Russell Down Buy 141,035 @ 48.31p £68,134.01
More Speedy Hire Director Deals >

Speedy Hire News