| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 17, 2017 | 50.50 | 51.00 | 50.50 | 50.75 | 34,966 |
| Oct 16, 2017 | 51.38 | 51.50 | 50.50 | 51.25 | 6,362,154 |
| Oct 13, 2017 | 51.75 | 51.75 | 50.75 | 51.25 | 33,453 |
| Oct 12, 2017 | 51.25 | 51.50 | 51.25 | 51.25 | 1,494,934 |
| Oct 11, 2017 | 51.25 | 51.50 | 51.22 | 51.50 | 16,003 |
| Company Name | Speedy Hire | Epic | SDY |
|---|---|---|---|
| ISIN | GB0000163088 | Index | n/a |
| EMS | 7,500 | Prev Close | 50.75 |
| Shares in Issue (m) | 523.68 | Market Cap (£m) | 265.77 |
| PE Ratio | 22.86 | Div per Share (p) | 1.00 |
| Div Yield | 1.97 | Div Cover | 2.22 |
| EPS | 2.22 | EPS Growth (%) | 121.79 |
| PEG | 0.19 | DPS Growth (%) | 42.86 |
| ROCE | 7.14 | Net Gearing | 44.07 |
| Quick Ratio | 1.21 | Current Ratio | 1.30 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Oct | Liberum Capital | Buy | 51.00 | 62.00 | 62.00 | Reiterates |
| 20 Sep | Beaufort Securities | Hold | 51.00 | - | - | Retains |
| 19 Sep | N+1 Singer | Buy | 51.00 | 63.00 | 63.00 | Retains |
| 19 Sep | Peel Hunt | Buy | 51.00 | 60.00 | 60.00 | Reiterates |
| 19 Sep | Liberum Capital | Buy | 51.00 | 62.00 | 62.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Jul 2017 | David Garman | Buy | 75,000 @ 55.90p | £41,925.00 |
| 15 Jun 2017 | Rob Barclay | Buy | 29,000 @ 55.17p | £15,998.43 |
| 14 Jun 2017 | Chris Morgan | Buy | 71,033 @ 55.00p | £39,068.15 |
| 20 Mar 2017 | David Shearer | Buy | 50,000 @ 49.00p | £24,500.00 |
| 08 Mar 2017 | Russell Down | Buy | 141,035 @ 48.31p | £68,134.01 |
| Date | Event Type |
|---|---|
| 07 Jul 2016 | Ex-Dividend |
| 13 Jul 2016 | AGM / EGM |
| 15 Dec 2016 | Ex-Dividend |
| 06 Jul 2017 | Ex-Dividend |
| 14 Nov 2017 | Interim Result |
