56.60p+1.00 (+1.80%)26 Jan 2022, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price56.30pHigh Price56.84p
Ask Price56.50pLow Price55.60p
Open Price56.10pSpread0.35%
Prev Close55.60pVolume1,629,628

Speedy Hire PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 26, 202256.1056.8455.6056.601,629,628
Jan 25, 202257.5057.5055.5055.601,535,182
Jan 24, 202257.8057.9055.7056.001,507,170
Jan 21, 202258.0058.4057.0057.801,336,468
Jan 20, 202259.4059.4058.3058.401,128,081
More Speedy Hire PLC Historic Prices >

Speedy Hire PLC Information

NameSpeedy Hire PLCEpicSDY
ISINGB0000163088CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryRental & Leasing ServicesSectorIndustrials
EMS7,500Prev Close55.60p
Shares in Issue528.50 mMarket Cap£299.13 m
PE Ratio17.985612Div per Share£0.01
Div Yield3.87Div Cover1.2482
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.033198Quick Ratio0.868745
Current Ratio0.939295

Speedy Hire PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/12/21BUYCarol KavanaghNED14,999 @ £0.66£9,929.00
21/06/21BUYJames BunnFD35,981 @ £0.69£25,000.00
27/05/21BUYShatish DasaniNED26,500 @ £0.75£19,821.00
05/03/21EXRRussell DownCEO5,040 @ £0.44£2,232.00
02/03/21BUYShatish DasaniNED5,500 @ £0.67£3,705.00
More Speedy Hire PLC Director Deals >

Speedy Hire PLC News