| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2020 | 54.0828 | 54.80 | 52.00 | 52.80 | 117,248 |
| Jul 13, 2020 | 53.12 | 54.80 | 52.1225 | 54.80 | 1,189,049 |
| Jul 10, 2020 | 54.0828 | 54.80 | 51.60 | 51.60 | 396,576 |
| Jul 9, 2020 | 56.80 | 56.80 | 52.80 | 54.00 | 200,586 |
| Jul 8, 2020 | 55.60 | 55.60 | 53.60 | 54.00 | 66,532 |
| Name | Speedy Hire | Epic | SDY |
|---|---|---|---|
| ISIN | GB0000163088 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 7,500 | Prev Close | 52.80 |
| Shares in Issue (m) | 526.84 | Market Cap (£m) | 271.85 |
| PE Ratio | 15.98 | Div per Share () | 0.70 |
| Div Yield | 1.36 | Div Cover | 4.61 |
| EPS | 3.23 | EPS Growth (%) | -24.18 |
| PEG | -0.66 | DPS Growth (%) | -65.00 |
| ROCE | 5.55 | Net Gearing | 52.59 |
| Quick Ratio | 1.08 | Current Ratio | 1.15 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Jun | Peel Hunt | Buy | 52.80 | 60.00 | 65.00 | Reiterates |
| 23 Jun | Liberum Capital | Buy | 52.80 | 72.00 | - | Reiterates |
| 08 Jun | Peel Hunt | Buy | 52.80 | 60.00 | - | Reiterates |
| 08 Jun | Liberum Capital | Buy | 52.80 | 72.00 | - | Reiterates |
| 08 Jun | Peel Hunt | Buy | 52.80 | 60.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 06/07/20 | EXR | Russell Down | CEO | 9,653 @ 33.94p | £3,276.00 |
| 06/07/20 | EXR | Chris Morgan | ED | 13,260 @ 33.94p | £4,500.00 |
| 26/06/20 | EXR | Chris Morgan | ED | 955,943 @ 0p | £0.00 |
| 26/06/20 | SEXR | Chris Morgan | ED | 449,293 @ 59.08p | £265,449.00 |
| 15/11/19 | BUY | Rhian Bartlett | NED | 30,574 @ 58.00p | £17,733.00 |
You can opt out at any time.
