68.60p+1.00 (+1.48 %)27 Nov 2020, 08:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price67.20pHigh Price69.51p
Ask Price68.40pLow Price68.60p
Open Price68.60pSpread1.75%
Prev Close67.60pVolume18,389

Speedy Hire PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 202067.0069.0067.0067.6085,747
Nov 25, 202064.6070.0063.3168.40296,391
Nov 24, 202069.0070.0064.8067.60809,396
Nov 23, 202069.6072.9768.0069.80931,246
Nov 20, 202072.0074.8068.2069.40461,427
More Speedy Hire PLC Historic Prices >

Speedy Hire PLC Information

NameSpeedy Hire PLCEpicSDY
ISINGB0000163088CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustrySpecialty Business ServicesSectorIndustrials
EMS7,500Prev Close67.60p
Shares in Issue (m)527.01 mMarket Cap£361.53 m
PE Ratio86.956522Div per Share£0.00
Div Yield1.02Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.2000
ROCE0.008309Quick Ratio1.046703
Current Ratio1.128205

Speedy Hire PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
06/07/2020Mr Russell DownChief Executive OfficerExercise of options9,653£0.34£3,276
06/07/2020Chris MorganGroup Finance DirectorExercise of options13,260£0.34£4,500
26/06/2020Chris MorganGroup Finance DirectorExercise of options955,943£0.00£0
26/06/2020Chris MorganGroup Finance DirectorSale of Options449,293£0.59£265,449
More Speedy Hire PLC Director Deals >

Speedy Hire PLC News