Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Speedy Hire Historic Prices

Date Open High Low Close Volume
Jul 13, 2018 61.60 61.60 60.40 60.80 114,650
Jul 12, 2018 60.60 60.80 58.60 60.80 271,040
Jul 11, 2018 62.80 62.80 59.40 60.60 210,327
Jul 10, 2018 62.84 63.00 60.60 61.80 291,978
Jul 9, 2018 63.76 64.80 62.00 62.00 176,669
More Speedy Hire Historic Prices >
Intraday
Historic - 1 year
Advanced Speedy Hire Charts >

Speedy Hire Information

Name Speedy Hire Epic SDY
ISIN GB0000163088 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Industrial Goods & Services Sector Support Services
EMS 7,500 Prev Close 60.80
Shares in Issue (m) 523.74 Market Cap (£m) 318.44
PE Ratio 22.44 Div per Share (p) 1.65
Div Yield 2.71 Div Cover 1.64
EPS 2.71 EPS Growth (%) 22.07
PEG 1.02 DPS Growth (%) 65.00
ROCE 6.41 Net Gearing 44.40
Quick Ratio 1.19 Current Ratio 1.27

Speedy Hire Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jun Liberum Capital Buy 61.00 74.00 - Reiterates
16 May Peel Hunt Buy 61.00 65.00 - Reiterates
16 May Liberum Capital Buy 61.00 74.00 - Reiterates
02 May Peel Hunt Buy 61.00 65.00 - Reiterates
26 Mar Peel Hunt Buy 61.00 65.00 65.00 Reiterates
More Speedy Hire Broker Views >

Speedy Hire Director Deals

Date Director Type Volume / Price Trade Value
18 May 2018 David Shearer Buy 100,000 @ 59.45p £59,450.00
17 May 2018 Jan Astrand Buy 100,000 @ 5,849.50p £5,849,500.00
13 Jul 2017 David Garman Buy 75,000 @ 55.90p £41,925.00
15 Jun 2017 Rob Barclay Buy 29,000 @ 55.17p £15,998.43
14 Jun 2017 Chris Morgan Buy 71,033 @ 55.00p £39,068.15
More Speedy Hire Director Deals >

Speedy Hire News