| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2019 | 57.02 | 57.60 | 56.26 | 57.00 | 540,880 |
| Jul 18, 2019 | 58.02 | 58.40 | 56.00 | 56.00 | 162,355 |
| Jul 17, 2019 | 60.00 | 60.00 | 57.00 | 57.00 | 367,178 |
| Jul 16, 2019 | 60.00 | 60.00 | 58.20 | 59.20 | 108,493 |
| Jul 15, 2019 | 60.00 | 60.00 | 58.58 | 59.80 | 100,232 |
| Name | Speedy Hire | Epic | SDY |
|---|---|---|---|
| ISIN | GB0000163088 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 7,500 | Prev Close | 57.00 |
| Shares in Issue (m) | 525.35 | Market Cap (£m) | 294.20 |
| PE Ratio | 13.15 | Div per Share (p) | 2.00 |
| Div Yield | 3.57 | Div Cover | 2.13 |
| EPS | 4.26 | EPS Growth (%) | 57.20 |
| PEG | 0.23 | DPS Growth (%) | 21.21 |
| ROCE | 8.38 | Net Gearing | 47.30 |
| Quick Ratio | 1.20 | Current Ratio | 1.30 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Jul | Peel Hunt | Buy | 57.00 | 70.00 | - | Reiterates |
| 11 Jul | Peel Hunt | Buy | 57.00 | 70.00 | - | Reiterates |
| 11 Jul | Liberum Capital | Buy | 57.00 | 77.00 | - | Reiterates |
| 27 Jun | Liberum Capital | Buy | 57.00 | 77.00 | - | Reiterates |
| 15 May | Peel Hunt | Buy | 57.00 | 70.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 May 2019 | David Shearer | Buy | 100,000 @ 63.88p | £63,875.00 |
| 15 Feb 2019 | Russell Down | Exercise | 9,622 @ 26.93p | £2,591.20 |
| 20 Dec 2018 | Russell Down | Buy | 6,406 @ 46.08p | £2,951.88 |
| 20 Dec 2018 | Chris Morgan | Buy | 2,578 @ 46.08p | £1,187.94 |
| 18 May 2018 | David Shearer | Buy | 100,000 @ 59.45p | £59,450.00 |
