| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2018 | 50.00 | 54.00 | 50.00 | 53.60 | 332,147 |
| Apr 17, 2018 | 51.65 | 51.80 | 50.00 | 51.00 | 76,059 |
| Apr 16, 2018 | 51.20 | 52.00 | 50.00 | 51.00 | 1,282,781 |
| Apr 13, 2018 | 50.49 | 51.25 | 50.00 | 50.00 | 362,795 |
| Apr 12, 2018 | 50.00 | 51.00 | 50.00 | 50.00 | 108,471 |
| Company Name | Speedy Hire | Epic | SDY |
|---|---|---|---|
| ISIN | GB0000163088 | Currency | GBX |
| EMS | 30,000 | Prev Close | 52.60 |
| Shares in Issue (m) | 523.70 | Market Cap (£m) | 280.71 |
| PE Ratio | 22.97 | Div per Share (p) | 1.00 |
| Div Yield | 2.29 | Div Cover | 1.90 |
| EPS | 2.22 | EPS Growth (%) | 121.79 |
| PEG | 0.19 | DPS Growth (%) | 42.86 |
| ROCE | 7.14 | Net Gearing | 44.07 |
| Quick Ratio | 1.21 | Current Ratio | 1.30 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 26 Mar | Peel Hunt | Buy | 52.60 | 65.00 | 65.00 | Reiterates |
| 25 Jan | Peel Hunt | Buy | 52.60 | 65.00 | 65.00 | Reiterates |
| 23 Jan | Peel Hunt | Buy | 52.60 | 65.00 | 65.00 | Reiterates |
| 16 Jan | Liberum Capital | Buy | 52.60 | 74.00 | 74.00 | Reiterates |
| 15 Jan | Liberum Capital | Buy | 52.60 | 74.00 | 74.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Jul 2017 | David Garman | Buy | 75,000 @ 55.90p | £41,925.00 |
| 15 Jun 2017 | Rob Barclay | Buy | 29,000 @ 55.17p | £15,998.43 |
| 14 Jun 2017 | Chris Morgan | Buy | 71,033 @ 55.00p | £39,068.15 |
| 20 Mar 2017 | David Shearer | Buy | 50,000 @ 49.00p | £24,500.00 |
| 08 Mar 2017 | Russell Down | Buy | 141,035 @ 48.31p | £68,134.01 |
