46.50p-0.20 (-0.43%)08 Aug 2022, 18:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price46.70pHigh Price47.95p
Ask Price46.95pLow Price46.07p
Open Price47.10pSpread0.53%
Prev Close46.70pVolume317,823

Speedy Hire PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 5, 202246.9547.2046.3346.70510,764
Aug 4, 202247.0047.0046.0046.55585,307
Aug 3, 202246.0547.7045.8546.00290,156
Aug 2, 202247.1047.1045.8546.00472,050
More Speedy Hire PLC Historic Prices >

Speedy Hire PLC Information

NameSpeedy Hire PLCEpicSDY
ISINGB0000163088CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryRental & Leasing ServicesSectorIndustrials
EMS10,000Prev Close46.70p
Shares in Issue495.61 mMarket Cap£230.46 m
PE Ratio11.560694Div per Share£0.01
Div Yield4.6Div Cover3.0557
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.038991Quick Ratio0.906275
Current Ratio0.97229

Speedy Hire PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/06/22EXRRussell DownCEO6,406 @ £0.46£2,952.00
07/06/22BUYDavid GarmanNED175,000 @ £0.48£84,035.00
07/06/22BUYShatish DasaniNED50,000 @ £0.48£24,084.00
06/06/22BUYDavid ShearerNED100,000 @ £0.48£48,005.00
08/12/21BUYCarol KavanaghNED14,999 @ £0.66£9,929.00
More Speedy Hire PLC Director Deals >

Speedy Hire PLC News