| Bid Price | 25.70p | High Price | 26.85p |
|---|
| Ask Price | 26.45p | Low Price | 24.75p |
|---|
| Open Price | 25.55p | Spread | 2.84% |
|---|
| Prev Close | 25.55p | Volume | 97,733 |
|---|
Speedy Hire PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 15, 2025 | 25.55 | 26.85 | 24.75 | 25.50 | 97,733 |
| Dec 12, 2025 | 26.45 | 27.25 | 24.75 | 25.55 | 695,701 |
| Dec 11, 2025 | 26.50 | 27.35 | 25.00 | 25.45 | 947,923 |
| Dec 10, 2025 | 26.00 | 26.32 | 25.40 | 25.40 | 1,888,582 |
| Dec 9, 2025 | 26.40 | 27.45 | 25.90 | 26.00 | 641,456 |
Speedy Hire PLC Information
| Name | Speedy Hire PLC | Index | FTSE All Share |
|---|
| ISIN | GB0000163088 | Epic | SDY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Rental & Leasing Services | Sector | Industrials |
|---|
| EMS | 75,000 | Trading Status | Closed |
|---|
| Shares in Issue | 460.75 m | Prev Close | 25.55p |
|---|
| PE Ratio | 63.275862 | Market Cap | £117.49 m |
|---|
| Div Yield | 8.22 | Div per Share | £0.02 |
|---|
| EPS | -£0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.013238 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.458042 | Quick Ratio | 0.417483 |
|---|
Speedy Hire PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/10/25 | BUY | David Garman | NED | 200,000 @ £0.29 | £58,300.00 |
| 07/10/25 | BUY | Paul Rayner | FD | 5,000 @ £0.29 | £1,432.00 |
| 07/10/25 | BUY | Paul Rayner | FD | 13,500 @ £0.29 | £3,867.00 |
| 07/10/25 | BUY | Paul Rayner | FD | 71,500 @ £0.29 | £20,483.00 |
| 06/10/25 | BUY | David Shearer | NED | 6,857 @ £0.28 | £1,899.00 |
| 06/10/25 | BUY | David Shearer | NED | 214,793 @ £0.28 | £60,188.00 |
| 06/10/25 | BUY | David Shearer | NED | 28,350 @ £0.28 | £7,867.00 |
| 06/10/25 | BUY | Shatish Dasani | NED | 49,500 @ £0.28 | £13,761.00 |
| 06/10/25 | BUY | Shatish Dasani | NED | 10,500 @ £0.28 | £2,898.00 |
| 06/02/25 | BUY | Paul Rayner | FD | 11,500 @ £0.20 | £2,298.00 |
Speedy Hire PLC News
