Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Speedy Hire Historic Prices

Date Open High Low Close Volume
Feb 15, 2019 60.00 60.00 58.40 58.40 1,089,360
Feb 14, 2019 60.00 60.00 59.00 59.00 79,305
Feb 13, 2019 59.60 59.72 58.80 58.80 2,003,487
Feb 12, 2019 58.40 59.60 58.40 59.20 1,542,650
Feb 11, 2019 60.00 60.00 58.40 58.40 1,615,208
More Speedy Hire Historic Prices >
Intraday
Historic - 1 year
Advanced Speedy Hire Charts >

Speedy Hire Information

Name Speedy Hire Epic SDY
ISIN GB0000163088 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 7,500 Prev Close 58.40
Shares in Issue (m) 523.83 Market Cap (£m) 309.06
PE Ratio 21.77 Div per Share (p) 1.65
Div Yield 2.97 Div Cover 1.55
EPS 2.71 EPS Growth (%) 22.07
PEG 0.99 DPS Growth (%) 65.00
ROCE 6.41 Net Gearing 44.40
Quick Ratio 1.19 Current Ratio 1.27

Speedy Hire Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jan Liberum Capital Buy 58.40 74.00 - Reiterates
14 Dec Peel Hunt Buy 58.40 70.00 - Reiterates
13 Dec Liberum Capital Buy 58.40 74.00 - Reiterates
16 Nov Peel Hunt Buy 58.40 70.00 - Reiterates
14 Nov Peel Hunt Buy 58.40 70.00 - Reiterates
More Speedy Hire Broker Views >

Speedy Hire Director Deals

Date Director Type Volume / Price Trade Value
15 Feb 2019 Russell Down Exercise 9,622 @ 26.93p £2,591.20
20 Dec 2018 Russell Down Buy 6,406 @ 46.08p £2,951.88
20 Dec 2018 Chris Morgan Buy 2,578 @ 46.08p £1,187.94
18 May 2018 David Shearer Buy 100,000 @ 59.45p £59,450.00
17 May 2018 Jan Astrand Buy 100,000 @ 5,849.50p £5,849,500.00
More Speedy Hire Director Deals >

Speedy Hire News