Bid Price | 23.05p | High Price | 24.10p |
---|
Ask Price | 23.50p | Low Price | 22.60p |
---|
Open Price | 23.35p | Spread | 1.91% |
---|
Prev Close | 22.60p | Volume | 412,739 |
---|
Speedy Hire PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 19, 2025 | 23.35 | 24.10 | 22.60 | 24.10 | 412,739 |
May 16, 2025 | 23.95 | 24.50 | 22.55 | 22.60 | 632,714 |
May 15, 2025 | 24.00 | 24.70 | 22.08 | 23.60 | 835,371 |
May 14, 2025 | 22.40 | 23.95 | 21.55 | 23.95 | 821,580 |
May 13, 2025 | 22.60 | 23.00 | 21.50 | 21.50 | 896,165 |
More Speedy Hire PLC Historic Prices >Speedy Hire PLC Information
Name | Speedy Hire PLC | Index | FTSE All Share |
---|
ISIN | GB0000163088 | Epic | SDY |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Rental & Leasing Services | Sector | Industrials |
---|
EMS | 75,000 | Trading Status | Closed |
---|
Shares in Issue | 460.23 m | Prev Close | 22.60p |
---|
PE Ratio | 63.275862 | Market Cap | £110.91 m |
---|
Div Yield | 11.5 | Div per Share | £0.02 |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.010074 | DPS Growth (%) | 0.1556 |
---|
Current Ratio | 0.880848 | Quick Ratio | 0.773392 |
---|
Speedy Hire PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
06/02/25 | BUY | Paul Rayner | FD | 11,500 @ £0.20 | £2,298.00 |
06/02/25 | BUY | Paul Rayner | FD | 1,000 @ £0.20 | £200.00 |
06/02/25 | BUY | Paul Rayner | FD | 12,500 @ £0.20 | £2,494.00 |
06/02/25 | BUY | Paul Rayner | FD | 25,000 @ £0.20 | £4,988.00 |
04/02/25 | BUY | Shatish Dasani | NED | 70,000 @ £0.20 | £13,916.00 |
25/11/24 | BUY | David Shearer | NED | 111,500 @ £0.28 | £31,322.00 |
25/11/24 | BUY | David Shearer | NED | 38,500 @ £0.28 | £10,822.00 |
22/11/24 | BUY | Paul Rayner | FD | 65,000 @ £0.28 | £18,525.00 |
24/09/24 | BUY | Paul Rayner | FD | 105,000 @ £0.36 | £37,947.00 |
24/09/24 | BUY | Paul Rayner | FD | 25,000 @ £0.36 | £9,035.00 |
More Speedy Hire PLC Director Deals >Speedy Hire PLC News