Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Speedy Hire Historic Prices

Date Open High Low Close Volume
Jul 14, 2020 54.0828 54.80 52.00 52.80 117,248
Jul 13, 2020 53.12 54.80 52.1225 54.80 1,189,049
Jul 10, 2020 54.0828 54.80 51.60 51.60 396,576
Jul 9, 2020 56.80 56.80 52.80 54.00 200,586
Jul 8, 2020 55.60 55.60 53.60 54.00 66,532
More Speedy Hire Historic Prices >
Intraday
Historic - 1 year
Advanced Speedy Hire Charts >

Speedy Hire Information

Name Speedy Hire Epic SDY
ISIN GB0000163088 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 7,500 Prev Close 52.80
Shares in Issue (m) 526.84 Market Cap (£m) 271.85
PE Ratio 15.98 Div per Share () 0.70
Div Yield 1.36 Div Cover 4.61
EPS 3.23 EPS Growth (%) -24.18
PEG -0.66 DPS Growth (%) -65.00
ROCE 5.55 Net Gearing 52.59
Quick Ratio 1.08 Current Ratio 1.15

Speedy Hire Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Jun Peel Hunt Buy 52.80 60.00 65.00 Reiterates
23 Jun Liberum Capital Buy 52.80 72.00 - Reiterates
08 Jun Peel Hunt Buy 52.80 60.00 - Reiterates
08 Jun Liberum Capital Buy 52.80 72.00 - Reiterates
08 Jun Peel Hunt Buy 52.80 60.00 - Reiterates
More Speedy Hire Broker Views >

Speedy Hire Director Deals

Declared Type Director Pos. Volume / Price Value
06/07/20 EXR Russell Down CEO 9,653 @ 33.94p £3,276.00
06/07/20 EXR Chris Morgan ED 13,260 @ 33.94p £4,500.00
26/06/20 EXR Chris Morgan ED 955,943 @ 0p £0.00
26/06/20 SEXR Chris Morgan ED 449,293 @ 59.08p £265,449.00
15/11/19 BUY Rhian Bartlett NED 30,574 @ 58.00p £17,733.00
More Speedy Hire Director Deals >

Speedy Hire News