| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2017 | 54.00 | 54.25 | 54.00 | 54.25 | 27,759 |
| Aug 18, 2017 | 55.50 | 55.50 | 54.00 | 54.00 | 166,465 |
| Aug 17, 2017 | 55.25 | 55.24 | 55.00 | 55.00 | 59,005 |
| Aug 16, 2017 | 54.50 | 54.75 | 54.00 | 54.63 | 386,938 |
| Aug 15, 2017 | 55.00 | 55.21 | 54.50 | 54.50 | 122,462 |
| Company Name | Speedy Hire | Epic | SDY |
|---|---|---|---|
| ISIN | GB0000163088 | Index | n/a |
| EMS | 7,500 | Prev Close | 54.25 |
| Shares in Issue (m) | 523.63 | Market Cap (£m) | 282.76 |
| PE Ratio | 24.32 | Div per Share (p) | 1.00 |
| Div Yield | 1.85 | Div Cover | 2.22 |
| EPS | 2.22 | EPS Growth (%) | 121.79 |
| PEG | 0.20 | DPS Growth (%) | 42.86 |
| ROCE | 7.14 | Net Gearing | 44.07 |
| Quick Ratio | 1.21 | Current Ratio | 1.30 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Jul | Peel Hunt | Buy | 54.25 | 60.00 | 60.00 | Reiterates |
| 12 Jul | Liberum Capital | Buy | 54.25 | 62.00 | 62.00 | Reiterates |
| 17 May | Beaufort Securities | Hold | 54.25 | - | - | Reiterates |
| 16 May | Panmure Gordon | Buy | 54.25 | 70.00 | 70.00 | Reiterates |
| 16 May | Peel Hunt | Buy | 54.25 | 60.00 | 60.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Jul 2017 | David Garman | Buy | 75,000 @ 55.90p | £41,925.00 |
| 15 Jun 2017 | Rob Barclay | Buy | 29,000 @ 55.17p | £15,998.43 |
| 14 Jun 2017 | Chris Morgan | Buy | 71,033 @ 55.00p | £39,068.15 |
| 20 Mar 2017 | David Shearer | Buy | 50,000 @ 49.00p | £24,500.00 |
| 08 Mar 2017 | Russell Down | Buy | 141,035 @ 48.31p | £68,134.01 |
