| Bid Price | 67.20p | High Price | 68.60p |
|---|
| Ask Price | 67.50p | Low Price | 66.78p |
|---|
| Open Price | 67.50p | Spread | 0.44% |
|---|
| Prev Close | 67.00p | Volume | 258,357 |
|---|
Speedy Hire PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 24, 2021 | 68.70 | 69.90 | 66.00 | 67.00 | 189,511 |
| Sep 23, 2021 | 67.50 | 69.20 | 67.32 | 67.60 | 162,401 |
| Sep 22, 2021 | 68.90 | 69.00 | 67.70 | 68.00 | 526,273 |
| Sep 21, 2021 | 69.50 | 70.30 | 68.10 | 68.10 | 231,265 |
| Sep 20, 2021 | 72.00 | 72.00 | 67.00 | 68.60 | 761,661 |
Speedy Hire PLC Information
| Name | Speedy Hire PLC | Epic | SDY |
|---|
| ISIN | GB0000163088 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Rental & Leasing Services | Sector | Industrials |
|---|
| EMS | 7,500 | Prev Close | 67.00p |
|---|
| Shares in Issue | 528.51 m | Market Cap | £354.10 m |
|---|
| PE Ratio | 37.735849 | Div per Share | £0.00 |
|---|
| Div Yield | 2.07 | Div Cover | n/a |
|---|
| EPS | £0.02 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.031763 | Quick Ratio | 0.889077 |
|---|
| Current Ratio | 0.967824 |
|---|
Speedy Hire PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/06/21 | BUY | James Bunn | FD | 35,981 @ £0.69 | £25,000.00 |
| 27/05/21 | BUY | Shatish Dasani | NED | 26,500 @ £0.75 | £19,821.00 |
| 05/03/21 | EXR | Russell Down | CEO | 5,040 @ £0.44 | £2,232.00 |
| 02/03/21 | BUY | Shatish Dasani | NED | 5,500 @ £0.67 | £3,705.00 |
| 02/03/21 | BUY | Shatish Dasani | NED | 29,500 @ £0.67 | £19,880.00 |
Speedy Hire PLC News
