Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Speedy Hire Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 53.82 54.45 53.82 54.00 40,554
Apr 18, 2019 53.82 54.45 53.82 54.00 40,554
Apr 17, 2019 53.60 54.40 53.40 54.00 141,114
Apr 16, 2019 53.55 54.60 53.29 53.80 170,521
Apr 15, 2019 54.60 55.00 53.60 55.00 150,943
More Speedy Hire Historic Prices >
Intraday
Historic - 1 year
Advanced Speedy Hire Charts >

Speedy Hire Information

Name Speedy Hire Epic SDY
ISIN GB0000163088 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 7,500 Prev Close 54.00
Shares in Issue (m) 525.28 Market Cap (£m) 283.65
PE Ratio 19.93 Div per Share (p) 1.65
Div Yield 3.24 Div Cover 1.55
EPS 2.71 EPS Growth (%) 22.07
PEG 0.90 DPS Growth (%) 65.00
ROCE 6.41 Net Gearing 44.40
Quick Ratio 1.19 Current Ratio 1.27

Speedy Hire Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Mar Peel Hunt Buy 54.00 70.00 - Reiterates
20 Mar Liberum Capital Buy 54.00 74.00 - Reiterates
14 Jan Liberum Capital Buy 54.00 74.00 - Reiterates
14 Dec Peel Hunt Buy 54.00 70.00 - Reiterates
13 Dec Liberum Capital Buy 54.00 74.00 - Reiterates
More Speedy Hire Broker Views >

Speedy Hire Director Deals

Date Director Type Volume / Price Trade Value
15 Feb 2019 Russell Down Exercise 9,622 @ 26.93p £2,591.20
20 Dec 2018 Russell Down Buy 6,406 @ 46.08p £2,951.88
20 Dec 2018 Chris Morgan Buy 2,578 @ 46.08p £1,187.94
18 May 2018 David Shearer Buy 100,000 @ 59.45p £59,450.00
17 May 2018 Jan Astrand Buy 100,000 @ 5,849.50p £5,849,500.00
More Speedy Hire Director Deals >

Speedy Hire News