24.10p+1.50 (+6.64%)19 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price23.05pHigh Price24.10p
Ask Price23.50pLow Price22.60p
Open Price23.35pSpread1.91%
Prev Close22.60pVolume412,739

Speedy Hire PLC Historic Prices

DateOpenHighLowCloseVolume
May 19, 202523.3524.1022.6024.10412,739
May 16, 202523.9524.5022.5522.60632,714
May 15, 202524.0024.7022.0823.60835,371
May 14, 202522.4023.9521.5523.95821,580
May 13, 202522.6023.0021.5021.50896,165
More Speedy Hire PLC Historic Prices >

Speedy Hire PLC Information

NameSpeedy Hire PLCIndexFTSE All Share
ISINGB0000163088EpicSDY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryRental & Leasing ServicesSectorIndustrials
EMS75,000Trading StatusClosed
Shares in Issue460.23 mPrev Close22.60p
PE Ratio63.275862Market Cap£110.91 m
Div Yield11.5Div per Share£0.02
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.010074DPS Growth (%)0.1556
Current Ratio0.880848Quick Ratio0.773392

Speedy Hire PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/02/25BUYPaul RaynerFD11,500 @ £0.20£2,298.00
06/02/25BUYPaul RaynerFD1,000 @ £0.20£200.00
06/02/25BUYPaul RaynerFD12,500 @ £0.20£2,494.00
06/02/25BUYPaul RaynerFD25,000 @ £0.20£4,988.00
04/02/25BUYShatish DasaniNED70,000 @ £0.20£13,916.00
25/11/24BUYDavid ShearerNED111,500 @ £0.28£31,322.00
25/11/24BUYDavid ShearerNED38,500 @ £0.28£10,822.00
22/11/24BUYPaul RaynerFD65,000 @ £0.28£18,525.00
24/09/24BUYPaul RaynerFD105,000 @ £0.36£37,947.00
24/09/24BUYPaul RaynerFD25,000 @ £0.36£9,035.00
More Speedy Hire PLC Director Deals >

Speedy Hire PLC News