Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Speedy Hire Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 57.02 57.60 56.26 57.00 540,880
Jul 18, 2019 58.02 58.40 56.00 56.00 162,355
Jul 17, 2019 60.00 60.00 57.00 57.00 367,178
Jul 16, 2019 60.00 60.00 58.20 59.20 108,493
Jul 15, 2019 60.00 60.00 58.58 59.80 100,232
More Speedy Hire Historic Prices >
Intraday
Historic - 1 year
Advanced Speedy Hire Charts >

Speedy Hire Information

Name Speedy Hire Epic SDY
ISIN GB0000163088 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 7,500 Prev Close 57.00
Shares in Issue (m) 525.35 Market Cap (£m) 294.20
PE Ratio 13.15 Div per Share (p) 2.00
Div Yield 3.57 Div Cover 2.13
EPS 4.26 EPS Growth (%) 57.20
PEG 0.23 DPS Growth (%) 21.21
ROCE 8.38 Net Gearing 47.30
Quick Ratio 1.20 Current Ratio 1.30

Speedy Hire Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jul Peel Hunt Buy 57.00 70.00 - Reiterates
11 Jul Peel Hunt Buy 57.00 70.00 - Reiterates
11 Jul Liberum Capital Buy 57.00 77.00 - Reiterates
27 Jun Liberum Capital Buy 57.00 77.00 - Reiterates
15 May Peel Hunt Buy 57.00 70.00 - Reiterates
More Speedy Hire Broker Views >

Speedy Hire Director Deals

Date Director Type Volume / Price Trade Value
15 May 2019 David Shearer Buy 100,000 @ 63.88p £63,875.00
15 Feb 2019 Russell Down Exercise 9,622 @ 26.93p £2,591.20
20 Dec 2018 Russell Down Buy 6,406 @ 46.08p £2,951.88
20 Dec 2018 Chris Morgan Buy 2,578 @ 46.08p £1,187.94
18 May 2018 David Shearer Buy 100,000 @ 59.45p £59,450.00
More Speedy Hire Director Deals >

Speedy Hire News