| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 15, 2019 | 60.00 | 60.00 | 58.40 | 58.40 | 1,089,360 |
| Feb 14, 2019 | 60.00 | 60.00 | 59.00 | 59.00 | 79,305 |
| Feb 13, 2019 | 59.60 | 59.72 | 58.80 | 58.80 | 2,003,487 |
| Feb 12, 2019 | 58.40 | 59.60 | 58.40 | 59.20 | 1,542,650 |
| Feb 11, 2019 | 60.00 | 60.00 | 58.40 | 58.40 | 1,615,208 |
| Name | Speedy Hire | Epic | SDY |
|---|---|---|---|
| ISIN | GB0000163088 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 7,500 | Prev Close | 58.40 |
| Shares in Issue (m) | 523.83 | Market Cap (£m) | 309.06 |
| PE Ratio | 21.77 | Div per Share (p) | 1.65 |
| Div Yield | 2.97 | Div Cover | 1.55 |
| EPS | 2.71 | EPS Growth (%) | 22.07 |
| PEG | 0.99 | DPS Growth (%) | 65.00 |
| ROCE | 6.41 | Net Gearing | 44.40 |
| Quick Ratio | 1.19 | Current Ratio | 1.27 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Jan | Liberum Capital | Buy | 58.40 | 74.00 | - | Reiterates |
| 14 Dec | Peel Hunt | Buy | 58.40 | 70.00 | - | Reiterates |
| 13 Dec | Liberum Capital | Buy | 58.40 | 74.00 | - | Reiterates |
| 16 Nov | Peel Hunt | Buy | 58.40 | 70.00 | - | Reiterates |
| 14 Nov | Peel Hunt | Buy | 58.40 | 70.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Feb 2019 | Russell Down | Exercise | 9,622 @ 26.93p | £2,591.20 |
| 20 Dec 2018 | Russell Down | Buy | 6,406 @ 46.08p | £2,951.88 |
| 20 Dec 2018 | Chris Morgan | Buy | 2,578 @ 46.08p | £1,187.94 |
| 18 May 2018 | David Shearer | Buy | 100,000 @ 59.45p | £59,450.00 |
| 17 May 2018 | Jan Astrand | Buy | 100,000 @ 5,849.50p | £5,849,500.00 |
