Bid Price | 24.50p | High Price | 25.54p |
---|
Ask Price | 24.80p | Low Price | 24.50p |
---|
Open Price | 25.10p | Spread | 1.21% |
---|
Prev Close | 24.50p | Volume | 457,304 |
---|
Speedy Hire PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 23.90 | 25.35 | 23.90 | 24.50 | 820,281 |
Mar 15, 2024 | 25.00 | 25.35 | 23.40 | 23.40 | 7,185,560 |
Mar 14, 2024 | 25.00 | 25.95 | 23.55 | 25.00 | 961,654 |
Mar 13, 2024 | 25.50 | 26.40 | 25.00 | 25.00 | 722,041 |
Mar 12, 2024 | 25.70 | 26.55 | 25.10 | 25.20 | 227,172 |
More Speedy Hire PLC Historic Prices >Speedy Hire PLC Information
Name | Speedy Hire PLC | Index | FTSE All Share |
---|
ISIN | GB0000163088 | Epic | SDY |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Rental & Leasing Services | Sector | Industrials |
---|
EMS | 20,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 461.84 m | Prev Close | 24.50p |
---|
PE Ratio | 147.058824 | Market Cap | £113.45 m |
---|
Div Yield | 10.61 | Div per Share | £0.02 |
---|
EPS | £0.01 | Div Cover | 0.5056 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.022787 | DPS Growth (%) | 0.0465 |
---|
Current Ratio | 1.069054 | Quick Ratio | 0.939471 |
---|
Speedy Hire PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
23/11/23 | BUY | Paul Rayner | FD | 34,500 @ £0.34 | £11,799.00 |
23/11/23 | BUY | Paul Rayner | FD | 140,000 @ £0.34 | £47,880.00 |
23/11/23 | BUY | Paul Rayner | FD | 25,500 @ £0.34 | £8,721.00 |
13/07/23 | BUY | David Shearer | NED | 53,064 @ £0.38 | £20,000.00 |
13/07/23 | BUY | David Shearer | NED | 53,047 @ £0.37 | £19,840.00 |
More Speedy Hire PLC Director Deals >Speedy Hire PLC News