| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2018 | 63.00 | 64.00 | 62.80 | 63.20 | 285,117 |
| Sep 18, 2018 | 63.04 | 64.00 | 62.00 | 63.00 | 160,092 |
| Sep 17, 2018 | 62.20 | 63.20 | 61.60 | 63.20 | 256,675 |
| Sep 14, 2018 | 61.00 | 62.60 | 60.60 | 62.20 | 190,329 |
| Sep 13, 2018 | 60.13 | 61.00 | 60.00 | 60.70 | 207,412 |
| Name | Speedy Hire | Epic | SDY |
|---|---|---|---|
| ISIN | GB0000163088 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 7,500 | Prev Close | 62.60 |
| Shares in Issue (m) | 523.80 | Market Cap (£m) | 332.61 |
| PE Ratio | 23.43 | Div per Share (p) | 1.65 |
| Div Yield | 2.60 | Div Cover | 1.64 |
| EPS | 2.71 | EPS Growth (%) | 22.07 |
| PEG | 1.06 | DPS Growth (%) | 65.00 |
| ROCE | 6.41 | Net Gearing | 44.40 |
| Quick Ratio | 1.19 | Current Ratio | 1.27 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Jul | Peel Hunt | Buy | 62.60 | 65.00 | - | Reiterates |
| 19 Jul | Liberum Capital | Buy | 62.60 | 74.00 | - | Reiterates |
| 11 Jun | Liberum Capital | Buy | 62.60 | 74.00 | - | Reiterates |
| 16 May | Peel Hunt | Buy | 62.60 | 65.00 | - | Reiterates |
| 16 May | Liberum Capital | Buy | 62.60 | 74.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 May 2018 | David Shearer | Buy | 100,000 @ 59.45p | £59,450.00 |
| 17 May 2018 | Jan Astrand | Buy | 100,000 @ 5,849.50p | £5,849,500.00 |
| 13 Jul 2017 | David Garman | Buy | 75,000 @ 55.90p | £41,925.00 |
| 15 Jun 2017 | Rob Barclay | Buy | 29,000 @ 55.17p | £15,998.43 |
| 14 Jun 2017 | Chris Morgan | Buy | 71,033 @ 55.00p | £39,068.15 |
