| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 53.82 | 54.45 | 53.82 | 54.00 | 40,554 |
| Apr 18, 2019 | 53.82 | 54.45 | 53.82 | 54.00 | 40,554 |
| Apr 17, 2019 | 53.60 | 54.40 | 53.40 | 54.00 | 141,114 |
| Apr 16, 2019 | 53.55 | 54.60 | 53.29 | 53.80 | 170,521 |
| Apr 15, 2019 | 54.60 | 55.00 | 53.60 | 55.00 | 150,943 |
| Name | Speedy Hire | Epic | SDY |
|---|---|---|---|
| ISIN | GB0000163088 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 7,500 | Prev Close | 54.00 |
| Shares in Issue (m) | 525.28 | Market Cap (£m) | 283.65 |
| PE Ratio | 19.93 | Div per Share (p) | 1.65 |
| Div Yield | 3.24 | Div Cover | 1.55 |
| EPS | 2.71 | EPS Growth (%) | 22.07 |
| PEG | 0.90 | DPS Growth (%) | 65.00 |
| ROCE | 6.41 | Net Gearing | 44.40 |
| Quick Ratio | 1.19 | Current Ratio | 1.27 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Mar | Peel Hunt | Buy | 54.00 | 70.00 | - | Reiterates |
| 20 Mar | Liberum Capital | Buy | 54.00 | 74.00 | - | Reiterates |
| 14 Jan | Liberum Capital | Buy | 54.00 | 74.00 | - | Reiterates |
| 14 Dec | Peel Hunt | Buy | 54.00 | 70.00 | - | Reiterates |
| 13 Dec | Liberum Capital | Buy | 54.00 | 74.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Feb 2019 | Russell Down | Exercise | 9,622 @ 26.93p | £2,591.20 |
| 20 Dec 2018 | Russell Down | Buy | 6,406 @ 46.08p | £2,951.88 |
| 20 Dec 2018 | Chris Morgan | Buy | 2,578 @ 46.08p | £1,187.94 |
| 18 May 2018 | David Shearer | Buy | 100,000 @ 59.45p | £59,450.00 |
| 17 May 2018 | Jan Astrand | Buy | 100,000 @ 5,849.50p | £5,849,500.00 |
