67.00p+0.00 (+0.00%)27 Sep 2021, 17:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price67.20pHigh Price68.60p
Ask Price67.50pLow Price66.78p
Open Price67.50pSpread0.44%
Prev Close67.00pVolume258,357

Speedy Hire PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 202168.7069.9066.0067.00189,511
Sep 23, 202167.5069.2067.3267.60162,401
Sep 22, 202168.9069.0067.7068.00526,273
Sep 21, 202169.5070.3068.1068.10231,265
Sep 20, 202172.0072.0067.0068.60761,661
More Speedy Hire PLC Historic Prices >

Speedy Hire PLC Information

NameSpeedy Hire PLCEpicSDY
ISINGB0000163088CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryRental & Leasing ServicesSectorIndustrials
EMS7,500Prev Close67.00p
Shares in Issue528.51 mMarket Cap£354.10 m
PE Ratio37.735849Div per Share£0.00
Div Yield2.07Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.031763Quick Ratio0.889077
Current Ratio0.967824

Speedy Hire PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/06/21BUYJames BunnFD35,981 @ £0.69£25,000.00
27/05/21BUYShatish DasaniNED26,500 @ £0.75£19,821.00
05/03/21EXRRussell DownCEO5,040 @ £0.44£2,232.00
02/03/21BUYShatish DasaniNED5,500 @ £0.67£3,705.00
02/03/21BUYShatish DasaniNED29,500 @ £0.67£19,880.00
More Speedy Hire PLC Director Deals >

Speedy Hire PLC News