Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Speedy Hire Historic Prices

Date Open High Low Close Volume
Dec 18, 2018 55.20 57.40 55.00 56.00 164,273
Dec 17, 2018 55.00 57.80 55.00 56.00 43,870
Dec 14, 2018 55.32 56.80 55.01 56.00 199,761
Dec 13, 2018 57.60 58.00 56.18 57.00 67,826
Dec 12, 2018 57.80 57.80 55.80 55.80 47,004
More Speedy Hire Historic Prices >
Intraday
Historic - 1 year
Advanced Speedy Hire Charts >

Speedy Hire Information

Name Speedy Hire Epic SDY
ISIN GB0000163088 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 7,500 Prev Close 56.00
Shares in Issue (m) 523.82 Market Cap (£m) 293.34
PE Ratio 20.66 Div per Share (p) 1.65
Div Yield 3.13 Div Cover 1.55
EPS 2.71 EPS Growth (%) 22.07
PEG 0.94 DPS Growth (%) 65.00
ROCE 6.41 Net Gearing 44.40
Quick Ratio 1.19 Current Ratio 1.27

Speedy Hire Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Dec Peel Hunt Buy 56.00 70.00 - Reiterates
13 Dec Liberum Capital Buy 56.00 74.00 - Reiterates
16 Nov Peel Hunt Buy 56.00 70.00 - Reiterates
14 Nov Peel Hunt Buy 56.00 70.00 - Reiterates
14 Nov Liberum Capital Buy 56.00 74.00 - Reiterates
More Speedy Hire Broker Views >

Speedy Hire Director Deals

Date Director Type Volume / Price Trade Value
18 May 2018 David Shearer Buy 100,000 @ 59.45p £59,450.00
17 May 2018 Jan Astrand Buy 100,000 @ 5,849.50p £5,849,500.00
13 Jul 2017 David Garman Buy 75,000 @ 55.90p £41,925.00
15 Jun 2017 Rob Barclay Buy 29,000 @ 55.17p £15,998.43
14 Jun 2017 Chris Morgan Buy 71,033 @ 55.00p £39,068.15
More Speedy Hire Director Deals >

Speedy Hire News