| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2019 | 64.60 | 65.00 | 64.00 | 65.00 | 210,235 |
| Dec 11, 2019 | 64.60 | 65.80 | 63.80 | 64.20 | 2,217,477 |
| Dec 10, 2019 | 64.60 | 64.60 | 62.50 | 64.20 | 1,548,220 |
| Dec 9, 2019 | 64.80 | 64.80 | 62.37 | 63.00 | 3,444,097 |
| Dec 6, 2019 | 64.00 | 64.60 | 63.00 | 64.00 | 1,140,299 |
| Name | Speedy Hire | Epic | SDY |
|---|---|---|---|
| ISIN | GB0000163088 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 7,500 | Prev Close | 72.40 |
| Shares in Issue (m) | 525.39 | Market Cap (£m) | 337.30 |
| PE Ratio | 15.07 | Div per Share (p) | 2.00 |
| Div Yield | 3.27 | Div Cover | 2.03 |
| EPS | 4.26 | EPS Growth (%) | 57.20 |
| PEG | 0.26 | DPS Growth (%) | 21.21 |
| ROCE | 8.38 | Net Gearing | 47.30 |
| Quick Ratio | 1.20 | Current Ratio | 1.30 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Nov | Liberum Capital | Buy | 72.40 | 77.00 | 80.00 | Reiterates |
| 13 Nov | Peel Hunt | Buy | 72.40 | 70.00 | - | Reiterates |
| 13 Nov | Liberum Capital | Buy | 72.40 | 77.00 | - | Reiterates |
| 08 Nov | Liberum Capital | Buy | 72.40 | 77.00 | - | Reiterates |
| 31 Oct | Peel Hunt | Buy | 72.40 | 70.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Nov 2019 | Rhian Bartlett | Buy | 44,170 @ 55.76p | £24,629.19 |
| 15 Nov 2019 | Rhian Bartlett | Buy | 30,574 @ 58.00p | £17,732.92 |
| 13 Nov 2019 | David Shearer | Buy | 100,000 @ 55.38p | £55,376.00 |
| 15 May 2019 | David Shearer | Buy | 100,000 @ 63.88p | £63,875.00 |
| 15 Feb 2019 | Russell Down | Exercise | 9,622 @ 26.93p | £2,591.20 |
