| Bid Price | 56.30p | High Price | 56.84p |
|---|
| Ask Price | 56.50p | Low Price | 55.60p |
|---|
| Open Price | 56.10p | Spread | 0.35% |
|---|
| Prev Close | 55.60p | Volume | 1,629,628 |
|---|
Speedy Hire PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 26, 2022 | 56.10 | 56.84 | 55.60 | 56.60 | 1,629,628 |
| Jan 25, 2022 | 57.50 | 57.50 | 55.50 | 55.60 | 1,535,182 |
| Jan 24, 2022 | 57.80 | 57.90 | 55.70 | 56.00 | 1,507,170 |
| Jan 21, 2022 | 58.00 | 58.40 | 57.00 | 57.80 | 1,336,468 |
| Jan 20, 2022 | 59.40 | 59.40 | 58.30 | 58.40 | 1,128,081 |
Speedy Hire PLC Information
| Name | Speedy Hire PLC | Epic | SDY |
|---|
| ISIN | GB0000163088 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Rental & Leasing Services | Sector | Industrials |
|---|
| EMS | 7,500 | Prev Close | 55.60p |
|---|
| Shares in Issue | 528.50 m | Market Cap | £299.13 m |
|---|
| PE Ratio | 17.985612 | Div per Share | £0.01 |
|---|
| Div Yield | 3.87 | Div Cover | 1.2482 |
|---|
| EPS | £0.02 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.033198 | Quick Ratio | 0.868745 |
|---|
| Current Ratio | 0.939295 |
|---|
Speedy Hire PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/12/21 | BUY | Carol Kavanagh | NED | 14,999 @ £0.66 | £9,929.00 |
| 21/06/21 | BUY | James Bunn | FD | 35,981 @ £0.69 | £25,000.00 |
| 27/05/21 | BUY | Shatish Dasani | NED | 26,500 @ £0.75 | £19,821.00 |
| 05/03/21 | EXR | Russell Down | CEO | 5,040 @ £0.44 | £2,232.00 |
| 02/03/21 | BUY | Shatish Dasani | NED | 5,500 @ £0.67 | £3,705.00 |
Speedy Hire PLC News
