25.40p+0.40 (+1.60%)28 Mar 2024, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price24.90pHigh Price25.90p
Ask Price25.40pLow Price24.50p
Open Price25.00pSpread1.97%
Prev Close25.00pVolume2,262,519

Speedy Hire PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 202425.0025.9024.5025.402,262,519
Mar 27, 202424.0025.0023.7525.001,239,528
Mar 26, 202424.4025.3523.6524.00457,980
Mar 25, 202425.0025.3024.2024.40236,399
Mar 22, 202424.6025.3523.7924.051,650,297
More Speedy Hire PLC Historic Prices >

Speedy Hire PLC Information

NameSpeedy Hire PLCIndexFTSE All Share
ISINGB0000163088EpicSDY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryRental & Leasing ServicesSectorIndustrials
EMS20,000Trading StatusClosed
Shares in Issue461.84 mPrev Close25.00p
PE Ratio147.058824Market Cap£117.31 m
Div Yield10.4Div per Share£0.02
EPS£0.01Div Cover0.5056
PEGn/aEPS Growth (%)0.00
ROCE0.022787DPS Growth (%)0.0465
Current Ratio1.069054Quick Ratio0.939471

Speedy Hire PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/11/23BUYPaul RaynerFD34,500 @ £0.34£11,799.00
23/11/23BUYPaul RaynerFD140,000 @ £0.34£47,880.00
23/11/23BUYPaul RaynerFD25,500 @ £0.34£8,721.00
13/07/23BUYDavid ShearerNED53,064 @ £0.38£20,000.00
13/07/23BUYDavid ShearerNED53,047 @ £0.37£19,840.00
More Speedy Hire PLC Director Deals >

Speedy Hire PLC News