| Bid Price | 23.05p | High Price | 24.10p |
|---|
| Ask Price | 23.50p | Low Price | 22.60p |
|---|
| Open Price | 23.35p | Spread | 1.91% |
|---|
| Prev Close | 22.60p | Volume | 412,739 |
|---|
Speedy Hire PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 19, 2025 | 23.35 | 24.10 | 22.60 | 24.10 | 412,739 |
| May 16, 2025 | 23.95 | 24.50 | 22.55 | 22.60 | 632,714 |
| May 15, 2025 | 24.00 | 24.70 | 22.08 | 23.60 | 835,371 |
| May 14, 2025 | 22.40 | 23.95 | 21.55 | 23.95 | 821,580 |
| May 13, 2025 | 22.60 | 23.00 | 21.50 | 21.50 | 896,165 |
Speedy Hire PLC Information
| Name | Speedy Hire PLC | Index | FTSE All Share |
|---|
| ISIN | GB0000163088 | Epic | SDY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Rental & Leasing Services | Sector | Industrials |
|---|
| EMS | 75,000 | Trading Status | Closed |
|---|
| Shares in Issue | 460.23 m | Prev Close | 22.60p |
|---|
| PE Ratio | 63.275862 | Market Cap | £110.91 m |
|---|
| Div Yield | 11.5 | Div per Share | £0.02 |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.010074 | DPS Growth (%) | 0.1556 |
|---|
| Current Ratio | 0.880848 | Quick Ratio | 0.773392 |
|---|
Speedy Hire PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/02/25 | BUY | Paul Rayner | FD | 11,500 @ £0.20 | £2,298.00 |
| 06/02/25 | BUY | Paul Rayner | FD | 1,000 @ £0.20 | £200.00 |
| 06/02/25 | BUY | Paul Rayner | FD | 12,500 @ £0.20 | £2,494.00 |
| 06/02/25 | BUY | Paul Rayner | FD | 25,000 @ £0.20 | £4,988.00 |
| 04/02/25 | BUY | Shatish Dasani | NED | 70,000 @ £0.20 | £13,916.00 |
| 25/11/24 | BUY | David Shearer | NED | 111,500 @ £0.28 | £31,322.00 |
| 25/11/24 | BUY | David Shearer | NED | 38,500 @ £0.28 | £10,822.00 |
| 22/11/24 | BUY | Paul Rayner | FD | 65,000 @ £0.28 | £18,525.00 |
| 24/09/24 | BUY | Paul Rayner | FD | 105,000 @ £0.36 | £37,947.00 |
| 24/09/24 | BUY | Paul Rayner | FD | 25,000 @ £0.36 | £9,035.00 |
Speedy Hire PLC News
