39.55p-0.60 (-1.49%)22 Jul 2024, 15:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price39.25pHigh Price40.40p
Ask Price39.55pLow Price39.30p
Open Price40.05pSpread0.76%
Prev Close40.15pVolume1,240,891

Speedy Hire PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 202439.9541.4439.2040.15516,821
Jul 18, 202439.6040.8538.5540.00567,557
Jul 17, 202439.8040.8538.5540.00589,374
Jul 16, 202439.4039.9038.8539.80496,160
Jul 15, 202440.9040.9038.8039.50406,451
More Speedy Hire PLC Historic Prices >

Speedy Hire PLC Information

NameSpeedy Hire PLCIndexFTSE All Share
ISINGB0000163088EpicSDY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryRental & Leasing ServicesSectorIndustrials
EMS20,000Trading StatusRegular Trading
Shares in Issue457.73 mPrev Close40.15p
PE Ratio69.224138Market Cap£181.03 m
Div Yield6.48Div per Share£0.01
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.009953DPS Growth (%)0.1556
Current Ratio0.943235Quick Ratio0.794712

Speedy Hire PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/06/24BUYPaul RaynerFD35,000 @ £0.33£11,620.00
10/04/24BUYDavid ShearerNED100,000 @ £0.25£24,661.00
10/04/24BUYShatish DasaniNED80,000 @ £0.25£19,729.00
10/04/24BUYPaul RaynerFD72,000 @ £0.25£18,052.00
10/04/24BUYPaul RaynerFD28,000 @ £0.25£7,020.00
More Speedy Hire PLC Director Deals >

Speedy Hire PLC News