1. Share Prices

  2. Urban Logistics Reit PLC (SHED)

124.20p-1.20 (-0.96%)20 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price123.60pHigh Price126.00p
Ask Price124.20pLow Price123.00p
Open Price123.00pSpread0.48%
Prev Close125.40pVolume2,156,719
Advanced Urban Logistics Reit PLC Charts >

Urban Logistics Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 2024123.00126.00123.00124.202,156,719
Sep 19, 2024124.00126.80124.00125.40778,883
Sep 18, 2024125.60126.40124.20124.20977,437
Sep 17, 2024126.00126.60124.40125.801,007,994
Sep 16, 2024121.00124.80120.60124.20795,130
More Urban Logistics Reit PLC Historic Prices >

Urban Logistics Reit PLC Information

NameUrban Logistics Reit PLCIndex
ISINGB00BYV8MN78EpicSHED
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS15,000Trading StatusClosed
Shares in Issue471.98 mPrev Close125.40p
PE Ration/aMarket Cap£586.19 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Urban Logistics Reit PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.