300.00p+0.00 (+0.00%)16 Aug 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price250.00pHigh Price251.00p
Ask Price350.00pLow Price251.00p
Open Price300.00pSpread28.57%
Prev Close300.00pVolume300

Slingsby (H.C.) PLC Historic Prices

DateOpenHighLowCloseVolume
(No data found)
More Slingsby (H.C.) PLC Historic Prices >

Slingsby (H.C.) PLC Information

NameSlingsby (H.C.) PLCIndex
ISINGB0008138009EpicSLNG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryIndustrial DistributionSectorIndustrials
EMS750Trading StatusClosed
Shares in Issue1.05 mPrev Close300.00p
PE Ratio13.963964Market Cap£3.15 m
Div Yield0Div per Share£0.00
EPS-£0.24Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.023235DPS Growth (%)0
Current Ratio1.489099Quick Ratio1.022529

Slingsby (H.C.) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/11/23BUYMorgan MorrisED4,500 @ £2.60£11,678.00
09/11/23BUYMorgan MorrisED3,750 @ £2.39£8,963.00
23/10/23BUYMorgan MorrisED3,678 @ £2.99£10,997.00
29/09/23BUYAndrew KitchingmanCH1,000 @ £2.99£2,990.00
09/12/22BUYMorgan MorrisED30,061 @ £2.60£78,159.00
11/08/22BUYMorgan MorrisED2,500 @ £2.75£6,875.00
29/12/21BUYMorgan MorrisED4,000 @ £2.65£10,600.00
24/12/21BUYMorgan MorrisED1,000 @ £2.00£2,000.00
07/05/21BUYMorgan MorrisED2,500 @ £2.65£6,625.00
19/08/20BUYMorgan MorrisED2,500 @ £2.00£5,000.00
More Slingsby (H.C.) PLC Director Deals >

Slingsby (H.C.) PLC News