Bid Price | 9.28p | High Price | 9.65p |
---|
Ask Price | 9.40p | Low Price | 9.12p |
---|
Open Price | 9.12p | Spread | 1.28% |
---|
Prev Close | 9.11p | Volume | 7,732,780 |
---|
Solgold PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 25, 2024 | 9.00 | 9.11 | 8.69 | 9.11 | 3,064,366 |
Apr 24, 2024 | 8.92 | 9.00 | 8.68 | 8.72 | 1,764,162 |
Apr 23, 2024 | 9.13 | 9.14 | 8.41 | 8.90 | 6,238,862 |
Apr 22, 2024 | 9.62 | 9.78 | 9.13 | 9.14 | 5,497,366 |
Apr 19, 2024 | 9.65 | 9.75 | 9.52 | 9.60 | 4,653,924 |
More Solgold PLC Historic Prices >Solgold PLC Information
Name | Solgold PLC | Index | |
---|
ISIN | GB00B0WD0R35 | Epic | SOLG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMU |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 50,000 | Trading Status | Closed |
---|
Shares in Issue | 3.00 bn | Prev Close | 9.11p |
---|
PE Ratio | | Market Cap | £280.00 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.033966 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.911883 | Quick Ratio | 2.911883 |
---|
Solgold PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
15/04/24 | BUY | Scott Caldwell | RES | 55,000 @ 0.18 CAD | 9,900.00 CAD |
09/10/23 | BUY | Liam Twigger | RES | 750,000 @ £0.10 | £74,250.00 |
09/10/23 | BUY | Scott Caldwell | RES | 790,000 @ 0.20 CAD | 157,210.00 CAD |
23/06/23 | BUY | Scott Caldwell | RES | 29,744 @ 0.31 CAD | 9,262.00 CAD |
06/06/23 | SELL | Nicholas Mather | CEO | 20,000 @ £0.17 | £3,340.00 |
More Solgold PLC Director Deals >Solgold PLC News