Shares Magazine
719.00p+4.00 (+0.56%)18 Sep 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 716.50p | High Price | 719.00p |
|---|---|---|---|
| Ask Price | 717.00p | Low Price | 709.00p |
| Open Price | 712.00p | Spread | 0.07% |
| Prev Close | 715.00p | Volume | 969,744 |
St. James's Place PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2024 | 724.00 | 726.00 | 712.00 | 715.00 | 5,514,464 |
| Sep 16, 2024 | 714.50 | 722.00 | 711.00 | 719.00 | 748,132 |
| Sep 13, 2024 | 719.50 | 724.50 | 714.00 | 719.00 | 1,507,835 |
| Sep 12, 2024 | 705.50 | 724.50 | 699.50 | 711.00 | 11,688,207 |
| Sep 11, 2024 | 716.50 | 724.00 | 708.50 | 708.50 | 1,455,296 |
St. James's Place PLC Information
| Name | St. James's Place PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0007669376 | Epic | STJ |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 539.80 m | Prev Close | 715.00p |
| PE Ratio | 9.509954 | Market Cap | £3.88 bn |
| Div Yield | 1.96 | Div per Share | £0.08 |
| EPS | £0.30 | Div Cover | 3.7375 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | -0.0532 |
| Current Ratio | n/a | Quick Ratio | n/a |
St. James's Place PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/05/24 | DRIP | Emma Griffin | NED | 37 @ £4.87 | £180.00 |
| 26/03/24 | BUY | Craig Gentle | FD | 436 @ £4.52 | £1,973.00 |
| 26/03/24 | BUY | Mark FitzPatrick | ED | 436 @ £4.52 | £1,973.00 |
| 27/10/23 | BUY | Andrew Croft | RES | 39,678 @ £6.25 | £248,028.00 |
| 17/10/23 | BUY | Paul Manduca | NED | 10,000 @ £6.80 | £68,042.00 |
St. James's Place PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| North Atlantic Smaller Companies Investment Trust PLC | 4,010.00 | 4.43 |
| Aston Martin Lagonda Global Holdings PLC | 164.70 | 2.81 |
| Auction Technology Group PLC | 409.00 | 2.76 |
| Wizz Air Holdings PLC | 1,309.00 | 2.43 |
| Just Group PLC | 140.60 | 2.33 |
| Carnival PLC | 1,248.00 | 2.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 87.50 | -15.21 |
| Jd Sports Fashion PLC | 150.20 | -5.95 |
| Jtc PLC | 1,022.00 | -5.55 |
| Spectris PLC | 2,676.00 | -4.63 |
| Rentokil Initial PLC | 364.00 | -4.59 |
| Ip Group PLC | 46.50 | -3.43 |