| Bid Price | 718.50p | High Price | 727.50p |
|---|
| Ask Price | 719.50p | Low Price | 716.50p |
|---|
| Open Price | 724.50p | Spread | 0.14% |
|---|
| Prev Close | 721.50p | Volume | 192,270 |
|---|
St. James's Place PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 23, 2024 | 740.00 | 740.00 | 716.80 | 721.50 | 860,557 |
| Sep 20, 2024 | 735.50 | 738.50 | 727.50 | 727.50 | 5,754,202 |
| Sep 19, 2024 | 724.00 | 739.00 | 716.50 | 739.00 | 2,402,476 |
| Sep 18, 2024 | 712.00 | 719.00 | 709.00 | 719.00 | 969,744 |
| Sep 17, 2024 | 724.00 | 726.00 | 712.00 | 715.00 | 5,514,464 |
St. James's Place PLC Information
| Name | St. James's Place PLC | Index | FTSE 250 |
|---|
| ISIN | GB0007669376 | Epic | STJ |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 2,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 539.80 m | Prev Close | 721.50p |
|---|
| PE Ratio | 9.509954 | Market Cap | £3.88 bn |
|---|
| Div Yield | 1.94 | Div per Share | £0.08 |
|---|
| EPS | £0.30 | Div Cover | 3.7375 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | -0.0532 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
St. James's Place PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/05/24 | DRIP | Emma Griffin | NED | 37 @ £4.87 | £180.00 |
| 26/03/24 | BUY | Craig Gentle | FD | 436 @ £4.52 | £1,973.00 |
| 26/03/24 | BUY | Mark FitzPatrick | ED | 436 @ £4.52 | £1,973.00 |
| 27/10/23 | BUY | Andrew Croft | RES | 39,678 @ £6.25 | £248,028.00 |
| 17/10/23 | BUY | Paul Manduca | NED | 10,000 @ £6.80 | £68,042.00 |
| 02/10/23 | DRIP | Emma Griffin | NED | 42 @ £8.24 | £346.00 |
| 02/06/23 | DRIP | Emma Griffin | NED | 69 @ £11.47 | £791.00 |
| 23/05/23 | EXR | Andrew Croft | RES | 254,194 @ £0.00 | £0.00 |
| 23/05/23 | SEXR | Andrew Croft | RES | 119,797 @ £11.46 | £1,373,069.00 |
| 23/05/23 | SEXR | Andrew Croft | RES | 115 @ £11.51 | £1,323.00 |
St. James's Place PLC News
