| Bid Price | 255.00p | High Price | 258.80p |
|---|
| Ask Price | 259.00p | Low Price | 246.00p |
|---|
| Open Price | 246.00p | Spread | 1.54% |
|---|
| Prev Close | 257.00p | Volume | 151 |
|---|
Stv Group PLC Videos
Stv Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 254.00 | 258.80 | 253.00 | 257.00 | 17,266 |
| Sep 19, 2024 | 257.00 | 258.00 | 255.00 | 256.50 | 11,661 |
| Sep 18, 2024 | 263.00 | 263.00 | 257.00 | 259.00 | 39,650 |
| Sep 17, 2024 | 263.05 | 268.00 | 257.48 | 262.50 | 2,340 |
| Sep 16, 2024 | 257.00 | 260.00 | 255.06 | 260.00 | 17,162 |
Stv Group PLC Information
| Name | Stv Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B3CX3644 | Epic | STVG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Broadcasting | Sector | Communication Services |
|---|
| EMS | 1,500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 45.55 m | Prev Close | 257.00p |
|---|
| PE Ratio | 17.724138 | Market Cap | £117.06 m |
|---|
| Div Yield | 4.4 | Div per Share | £0.07 |
|---|
| EPS | £0.12 | Div Cover | 1.6351 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0089 |
|---|
| Current Ratio | 1.507353 | Quick Ratio | 1.182353 |
|---|
Stv Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/10/23 | BUY | Naomi Climer | NED | 5,000 @ £1.84 | £9,198.00 |
| 31/01/23 | BUY | Aki Mandhar | NED | 3,754 @ £2.59 | £9,723.00 |
| 21/10/22 | BUY | Aki Mandhar | NED | 2,627 @ £2.65 | £6,962.00 |
| 04/02/22 | BUY | Paul Reynolds | NED | 5,000 @ £3.55 | £17,750.00 |
| 28/01/22 | BUY | Paul Reynolds | NED | 10,000 @ £3.54 | £35,400.00 |
| 26/01/22 | BUY | Paul Reynolds | NED | 10,000 @ £3.47 | £34,700.00 |
| 14/05/21 | BUY | Simon Pitts | CEO | 5,913 @ £3.37 | £19,897.00 |
| 14/05/21 | SELL | Simon Pitts | CEO | 5,962 @ £3.36 | £20,032.00 |
| 24/03/21 | TIN | Simon Pitts | CEO | 30,372 @ £0.00 | £0.00 |
| 24/03/21 | SELL | Simon Pitts | CEO | 14,608 @ £3.30 | £48,206.00 |
Stv Group PLC News
