67.25p+0.75 (+1.13%)26 Apr 2024, 08:00
Share Price
Set up a new alert »Bid Price | 67.00p | High Price | 67.25p |
---|---|---|---|
Ask Price | 69.00p | Low Price | 67.25p |
Open Price | 68.00p | Spread | 2.90% |
Prev Close | 66.50p | Volume | 380 |
Trufin PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 68.00 | 66.50 | 66.50 | 66.50 | 1 |
Apr 24, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 3,153 |
Apr 23, 2024 | 68.00 | 68.00 | 67.00 | 68.00 | 250,561 |
Apr 22, 2024 | 69.00 | 69.24 | 66.00 | 66.50 | 134,029 |
Apr 19, 2024 | 69.00 | 69.80 | 68.00 | 69.00 | 259,499 |
Trufin PLC Information
Name | Trufin PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | JE00BYVWJZ03 | Epic | TRU |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Credit Services | Sector | Financial Services |
EMS | 1,500 | Trading Status | Regular Trading |
Shares in Issue | 105.84 m | Prev Close | 66.50p |
PE Ratio | Market Cap | £71.18 m | |
Div Yield | 0 | Div per Share | £NaN |
EPS | £-0.00 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.010344 | DPS Growth (%) | 0 |
Current Ratio | 2.116007 | Quick Ratio | 2.064163 |
Trufin PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
30/09/22 | BUY | Paul Dentskevich | NED | 45,000 @ £0.66 | £29,475.00 |
22/02/22 | TIN | James van den Bergh | CEO | 395,558 @ £0.00 | £0.00 |
22/02/22 | TOUT | James van den Bergh | CEO | 395,558 @ £0.00 | £0.00 |
23/02/21 | TIN | James van den Bergh | CEO | 395,560 @ £0.00 | £0.00 |
21/02/20 | TIN | James van den Bergh | CEO | 395,560 @ £0.00 | £0.00 |
Trufin PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Senior PLC | 178.00 | 8.67 |
Dr. Martens PLC | 74.40 | 4.27 |
Elementis PLC | 141.80 | 3.81 |
Auction Technology Group PLC | 510.00 | 3.45 |
Pershing Square Holdings LTD | 3,959.50 | 3.17 |
Scottish Mortgage Investment Trust PLC | 844.80 | 2.70 |
Fallers
Company | Price | % Chg |
---|---|---|
Convatec Group PLC | 260.20 | -5.59 |
Tp Icap Group PLC | 199.40 | -1.29 |
Hunting PLC | 351.00 | -2.50 |
Indivior PLC | 1,372.00 | -2.00 |
Me Group International PLC | 163.40 | -2.39 |
Wood Group (John) PLC | 144.60 | -2.30 |