Shares Magazine
74.00p+2.50 (+3.50%)07 May 2024, 15:40
Share Price
Set up a new alert »| Bid Price | 73.00p | High Price | 74.00p |
|---|---|---|---|
| Ask Price | 74.00p | Low Price | 71.00p |
| Open Price | 71.50p | Spread | 1.35% |
| Prev Close | 71.50p | Volume | 245,489 |
Trufin PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 3, 2024 | 71.50 | 72.00 | 71.00 | 71.50 | 13,091 |
| May 2, 2024 | 69.50 | 72.00 | 69.00 | 71.00 | 1,721,970 |
| May 1, 2024 | 68.50 | 70.00 | 68.00 | 70.00 | 38,117 |
| Apr 30, 2024 | 68.50 | 68.00 | 68.00 | 68.50 | 212 |
Trufin PLC Information
| Name | Trufin PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | JE00BYVWJZ03 | Epic | TRU |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Credit Services | Sector | Financial Services |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 105.84 m | Prev Close | 71.50p |
| PE Ratio | Market Cap | £78.32 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.010344 | DPS Growth (%) | 0 |
| Current Ratio | 2.116007 | Quick Ratio | 2.064163 |
Trufin PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/09/22 | BUY | Paul Dentskevich | NED | 45,000 @ £0.66 | £29,475.00 |
| 22/02/22 | TIN | James van den Bergh | CEO | 395,558 @ £0.00 | £0.00 |
| 22/02/22 | TOUT | James van den Bergh | CEO | 395,558 @ £0.00 | £0.00 |
| 23/02/21 | TIN | James van den Bergh | CEO | 395,560 @ £0.00 | £0.00 |
| 21/02/20 | TIN | James van den Bergh | CEO | 395,560 @ £0.00 | £0.00 |
Trufin PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 163.50 | 7.57 |
| Asia Dragon Trust PLC | 408.22 | 6.58 |
| 4Imprint Group PLC | 6,373.69 | 4.83 |
| Persimmon PLC | 1,419.50 | 3.88 |
| Me Group International PLC | 162.00 | 3.85 |
| Dcc PLC | 5,705.00 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 510.20 | -5.80 |
| Wizz Air Holdings PLC | 2,120.00 | -5.36 |
| Dr. Martens PLC | 77.55 | -4.14 |
| Tbc Bank Group PLC | 2,895.00 | -3.34 |
| Ferrexpo PLC | 48.85 | -2.88 |
| Nextenergy Solar Fund Limited | 73.50 | -2.65 |