51.50p+2.00 (+4.00%)24 Sep 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price51.00pHigh Price52.00p
Ask Price52.00pLow Price50.00p
Open Price50.00pSpread1.92%
Prev Close50.00pVolume635,700

Trufin PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 23, 202450.0051.0049.5050.00829,202
Sep 20, 202451.0050.3449.3050.003,368,022
Sep 19, 202451.0052.0050.0051.00133,929
Sep 18, 202450.5050.9049.2551.00279,471
Sep 17, 202452.0054.0048.4050.001,332,269
More Trufin PLC Historic Prices >

Trufin PLC Information

NameTrufin PLCIndexFTSE AIM All Share
ISINJE00BYVWJZ03EpicTRU
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryCredit ServicesSectorFinancial Services
EMS3,000Trading StatusPost Trading
Shares in Issue105.86 mPrev Close50.00p
PE Ratio17.857143Market Cap£55.05 m
Div Yield0Div per Share£NaN
EPS£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.070423DPS Growth (%)0
Current Ratio1.846963Quick Ratio1.846963

Trufin PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/07/24BUYJames van den BerghCEO50,890 @ £0.49£24,987.00
16/07/24BUYJames van den BerghCEO19,778 @ £0.51£9,988.00
16/07/24BUYJames van den BerghCEO9,838 @ £0.51£4,988.00
16/07/24BUYJames van den BerghCEO19,817 @ £0.50£9,988.00
30/09/22BUYPaul DentskevichNED45,000 @ £0.66£29,475.00
22/02/22TINJames van den BerghCEO395,558 @ £0.00£0.00
22/02/22TOUTJames van den BerghCEO395,558 @ £0.00£0.00
23/02/21TINJames van den BerghCEO395,560 @ £0.00£0.00
21/02/20TINJames van den BerghCEO395,560 @ £0.00£0.00
24/04/19BUYJames van den BerghCEO555,555 @ £0.90£500,000.00
More Trufin PLC Director Deals >

Trufin PLC News