| Bid Price | 51.00p | High Price | 52.00p |
|---|
| Ask Price | 52.00p | Low Price | 50.00p |
|---|
| Open Price | 50.00p | Spread | 1.92% |
|---|
| Prev Close | 50.00p | Volume | 635,700 |
|---|
Trufin PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 23, 2024 | 50.00 | 51.00 | 49.50 | 50.00 | 829,202 |
| Sep 20, 2024 | 51.00 | 50.34 | 49.30 | 50.00 | 3,368,022 |
| Sep 19, 2024 | 51.00 | 52.00 | 50.00 | 51.00 | 133,929 |
| Sep 18, 2024 | 50.50 | 50.90 | 49.25 | 51.00 | 279,471 |
| Sep 17, 2024 | 52.00 | 54.00 | 48.40 | 50.00 | 1,332,269 |
Trufin PLC Information
| Name | Trufin PLC | Index | FTSE AIM All Share |
|---|
| ISIN | JE00BYVWJZ03 | Epic | TRU |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Credit Services | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 105.86 m | Prev Close | 50.00p |
|---|
| PE Ratio | 17.857143 | Market Cap | £55.05 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.070423 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.846963 | Quick Ratio | 1.846963 |
|---|
Trufin PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/07/24 | BUY | James van den Bergh | CEO | 50,890 @ £0.49 | £24,987.00 |
| 16/07/24 | BUY | James van den Bergh | CEO | 19,778 @ £0.51 | £9,988.00 |
| 16/07/24 | BUY | James van den Bergh | CEO | 9,838 @ £0.51 | £4,988.00 |
| 16/07/24 | BUY | James van den Bergh | CEO | 19,817 @ £0.50 | £9,988.00 |
| 30/09/22 | BUY | Paul Dentskevich | NED | 45,000 @ £0.66 | £29,475.00 |
| 22/02/22 | TIN | James van den Bergh | CEO | 395,558 @ £0.00 | £0.00 |
| 22/02/22 | TOUT | James van den Bergh | CEO | 395,558 @ £0.00 | £0.00 |
| 23/02/21 | TIN | James van den Bergh | CEO | 395,560 @ £0.00 | £0.00 |
| 21/02/20 | TIN | James van den Bergh | CEO | 395,560 @ £0.00 | £0.00 |
| 24/04/19 | BUY | James van den Bergh | CEO | 555,555 @ £0.90 | £500,000.00 |
Trufin PLC News
