51.00p+1.00 (+2.00%)18 Sep 2024, 15:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price50.00pHigh Price50.90p
Ask Price52.00pLow Price49.25p
Open Price50.50pSpread3.85%
Prev Close50.00pVolume279,471

Trufin PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 17, 202452.0054.0048.4050.001,332,269
Sep 16, 202445.5048.2845.8548.00348,167
Sep 13, 202445.5045.5845.0045.50156,418
Sep 12, 202445.5046.0045.0045.5011,814
More Trufin PLC Historic Prices >

Trufin PLC Information

NameTrufin PLCIndexFTSE AIM All Share
ISINJE00BYVWJZ03EpicTRU
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryCredit ServicesSectorFinancial Services
EMS3,000Trading StatusClosed
Shares in Issue105.86 mPrev Close50.00p
PE Ratio17.857143Market Cap£53.99 m
Div Yield0Div per Share£NaN
EPS£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.070423DPS Growth (%)0
Current Ratio1.846963Quick Ratio1.846963

Trufin PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/07/24BUYJames van den BerghCEO50,890 @ £0.49£24,987.00
16/07/24BUYJames van den BerghCEO19,778 @ £0.51£9,988.00
16/07/24BUYJames van den BerghCEO9,838 @ £0.51£4,988.00
16/07/24BUYJames van den BerghCEO19,817 @ £0.50£9,988.00
30/09/22BUYPaul DentskevichNED45,000 @ £0.66£29,475.00
More Trufin PLC Director Deals >

Trufin PLC News