3.35p+0.00 (+0.00%)18 Sep 2024, 14:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price3.20pHigh Price3.43p
Ask Price3.50pLow Price3.43p
Open Price3.25pSpread8.57%
Prev Close3.35pVolume11,064

W.H. Ireland Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 18, 20243.353.433.433.3511,064
Sep 17, 20243.353.203.203.3511,000
Sep 16, 20243.353.203.203.3511,000
Sep 13, 20243.453.303.203.3577,000
More W.H. Ireland Group PLC Historic Prices >

W.H. Ireland Group PLC Information

NameW.H. Ireland Group PLCIndexFTSE AIM All Share
ISINGB0009241885EpicWHI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryCapital MarketsSectorFinancial Services
EMS3,000Trading StatusClosed
Shares in Issue232.87 mPrev Close3.35p
PE Ratio227.272727Market Cap£7.80 m
Div Yield0Div per Share£0.00
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.136225DPS Growth (%)0
Current Ratio3.756585Quick Ratio1.814266

W.H. Ireland Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/07/23LOFPhillip WaleCEO6,666,666 @ £0.00£0.00
28/07/23LOFSimon JacksonFD3,066,666 @ £0.00£0.00
17/02/22BUYThomas WoodRES44,444 @ £0.45£20,000.00
07/02/22LOFSimon LoughRES7,760 @ £0.51£3,934.00
07/02/22LOFPhilip ShelleyRES13,552 @ £0.51£6,871.00
07/02/22LOFHelen SinclairRES6,125 @ £0.51£3,105.00
24/01/22BUYPhillip WaleCEO35,000 @ £0.46£16,100.00
19/10/21PLACPhillip WaleCEO6,956 @ £0.52£3,600.00
04/08/21BUYPhillip WaleCEO11,000 @ £0.57£6,243.00
30/07/21PLACAlistair BuchananRES4,900 @ £0.58£2,842.00
More W.H. Ireland Group PLC Director Deals >

W.H. Ireland Group PLC News