Bid Price | 41.00p | High Price | 41.00p |
---|
Ask Price | 43.00p | Low Price | 41.00p |
---|
Open Price | 42.00p | Spread | 4.65% |
---|
Prev Close | 42.00p | Volume | 100 |
---|
Windar Photonics PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 25, 2024 | 42.50 | 43.00 | 41.00 | 42.00 | 27,568 |
Sep 24, 2024 | 42.50 | 44.00 | 41.00 | 42.50 | 798 |
Sep 20, 2024 | 42.50 | 44.00 | 41.00 | 42.50 | 2,279 |
Sep 19, 2024 | 42.50 | 44.00 | 42.65 | 42.50 | 10,521 |
More Windar Photonics PLC Historic Prices >Windar Photonics PLC Information
Name | Windar Photonics PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BTFR4F17 | Epic | WPHO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Electronic Components | Sector | Technology |
---|
EMS | 2,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 81.29 m | Prev Close | 42.00p |
---|
PE Ratio | | Market Cap | £33.33 m |
---|
Div Yield | 0 | Div per Share | €NaN |
---|
EPS | €-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.063166 | DPS Growth (%) | 0 |
---|
Current Ratio | 4.776072 | Quick Ratio | 3.747683 |
---|
Windar Photonics PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
03/05/24 | BUY | Paul Hodges | NED | 75,000 @ £0.42 | £31,500.00 |
22/04/24 | BUY | Paul Hodges | NED | 220,000 @ £0.42 | £92,800.00 |
12/04/24 | PLAC | Gavin Manson | ED | 428,571 @ £0.35 | £150,000.00 |
12/04/24 | PLAC | David Lis | CH | 1,428,571 @ £0.35 | £500,000.00 |
09/02/24 | BUY | Paul Hodges | NED | 1,000,000 @ £0.31 | £305,000.00 |
03/01/24 | LOF | Paul Hodges | NED | 125,000 @ £0.20 | £25,000.00 |
03/01/24 | LOF | Andrew Richardson | NED | 50,000 @ £0.20 | £10,000.00 |
03/01/24 | LOF | David Lis | CH | 60,000 @ £0.36 | £21,600.00 |
08/12/23 | BUY | Paul Hodges | NED | 50,000 @ £0.48 | £24,000.00 |
06/11/23 | BUY | Paul Hodges | NED | 75,000 @ £0.49 | £36,375.00 |
More Windar Photonics PLC Director Deals >Windar Photonics PLC News