| Bid Price | 320.00p | High Price | 345.00p |
|---|
| Ask Price | 345.00p | Low Price | 325.80p |
|---|
| Open Price | 332.50p | Spread | 7.25% |
|---|
| Prev Close | 332.50p | Volume | 11,841 |
|---|
Wynnstay Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 330.00 | 342.44 | 329.58 | 332.50 | 26,442 |
| Sep 19, 2024 | 330.00 | 335.00 | 325.00 | 330.00 | 15,778 |
| Sep 18, 2024 | 330.00 | 331.50 | 325.00 | 330.00 | 1,788 |
| Sep 17, 2024 | 332.50 | 335.00 | 322.26 | 330.00 | 20,071 |
| Sep 16, 2024 | 335.00 | 340.00 | 330.00 | 332.50 | 39,325 |
Wynnstay Group PLC Information
| Name | Wynnstay Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0034212331 | Epic | WYN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Agricultural Inputs | Sector | Basic Materials |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 23.00 m | Prev Close | 332.50p |
|---|
| PE Ratio | 13.121547 | Market Cap | £76.46 m |
|---|
| Div Yield | 5.19 | Div per Share | £0.12 |
|---|
| EPS | £0.14 | Div Cover | 1.1838 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.023041 | DPS Growth (%) | 0.0755 |
|---|
| Current Ratio | 2.000698 | Quick Ratio | 1.369102 |
|---|
Wynnstay Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/04/24 | DRIP | Gareth Davies | CEO | 1,896 @ £3.59 | £6,797.00 |
| 02/02/24 | EXR | Gareth Davies | CEO | 6,974 @ £0.00 | £0.00 |
| 03/11/23 | PLAC | Gareth Davies | CEO | 682 @ £3.98 | £2,714.00 |
| 08/09/23 | TIN | Gareth Davies | CEO | 1,309 @ £0.00 | £0.00 |
| 08/09/23 | TIN | Bryan Roberts | RES | 5,236 @ £0.00 | £0.00 |
| 02/05/23 | DRIP | Philip Kirkham | RES | 32 @ £4.42 | £141.00 |
| 02/05/23 | DRIP | Gareth Davies | CEO | 1,066 @ £4.42 | £4,706.00 |
| 03/04/23 | SELL | Bryan Roberts | RES | 2,188 @ £4.37 | £9,562.00 |
| 03/03/23 | EXR | Gareth Davies | CEO | 13,948 @ £0.00 | £0.00 |
| 03/03/23 | SEXR | Gareth Davies | CEO | 6,974 @ £5.31 | £37,032.00 |
Wynnstay Group PLC News
