371.42p-6.08 (-1.61%)19 Mar 2024, 08:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price370.00pHigh Price371.42p
Ask Price385.00pLow Price371.42p
Open Price377.50pSpread3.90%
Prev Close377.50pVolume443

Wynnstay Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024377.50380.00370.75377.5075,703
Mar 15, 2024377.50376.00372.00377.5080,412
Mar 14, 2024387.50379.50370.00377.5092,972
Mar 13, 2024387.50397.50375.75387.5010,059
Mar 12, 2024387.50380.80377.00387.509,235
More Wynnstay Group PLC Historic Prices >

Wynnstay Group PLC Information

NameWynnstay Group PLCIndexFTSE AIM All Share
ISINGB0034212331EpicWYN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryAgricultural InputsSectorBasic Materials
EMS500Trading StatusRegular Trading
Shares in Issue22.98 mPrev Close377.50p
PE Ratio12.454635Market Cap£85.35 m
Div Yield4.53Div per Share£0.06
EPS£0.13Div Cover2.4491
PEGn/aEPS Growth (%)0.00
ROCE0.022131DPS Growth (%)0.0755
Current Ratio2.038131Quick Ratio1.365361

Wynnstay Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/02/24EXRGareth DaviesCEO6,974 @ £0.00£0.00
03/11/23PLACGareth DaviesCEO682 @ £3.98£2,714.00
08/09/23TINGareth DaviesCEO1,309 @ £0.00£0.00
08/09/23TINBryan RobertsRES5,236 @ £0.00£0.00
02/05/23DRIPPhilip KirkhamRES32 @ £4.42£141.00
More Wynnstay Group PLC Director Deals >

Wynnstay Group PLC News