341.50p-1.50 (-0.44%)20 Sep 2024, 16:36
3I Infrastructure PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Sep 20, 2024 | 16:36:22 | 341.50p | 12,760 | £43,575.40 |
Sep 20, 2024 | 16:36:16 | 341.50p | 85,281 | £291,234.62 |
Sep 20, 2024 | 16:35:30 | 341.50p | 7,073 | £24,154.30 |
Sep 20, 2024 | 16:35:30 | 341.50p | 21,171 | £72,298.97 |
Sep 20, 2024 | 16:35:12 | 341.50p | 547,395 | £1,869,353.93 |
Sep 20, 2024 | 16:29:55 | 341.50p | 1,850 | £6,317.75 |
Sep 20, 2024 | 16:29:50 | 341.50p | 17 | £58.06 |
Sep 20, 2024 | 16:29:18 | 341.50p | 34 | £116.11 |
Sep 20, 2024 | 16:29:18 | 341.50p | 4,540 | £15,504.10 |
Sep 20, 2024 | 16:27:53 | 341.55p | 1,000 | £3,415.50 |
Sep 20, 2024 | 16:27:53 | 341.48p | 5 | £17.07 |
Sep 20, 2024 | 16:26:53 | 341.00p | 313 | £1,067.33 |
Sep 20, 2024 | 16:26:15 | 341.31p | 6,000 | £20,478.63 |
Sep 20, 2024 | 16:23:01 | 341.00p | 361 | £1,231.01 |
Sep 20, 2024 | 16:23:01 | 341.00p | 245 | £835.45 |
Sep 20, 2024 | 16:23:01 | 341.00p | 950 | £3,239.50 |
Sep 20, 2024 | 16:23:01 | 341.00p | 850 | £2,898.50 |
Sep 20, 2024 | 16:23:01 | 341.00p | 15,000 | £51,150.00 |
Sep 20, 2024 | 16:20:13 | 340.00p | 3,203 | £10,890.20 |
Sep 20, 2024 | 16:20:13 | 340.00p | 1,375 | £4,675.00 |
Sep 20, 2024 | 16:20:13 | 340.00p | 1,828 | £6,215.20 |
Sep 20, 2024 | 16:20:13 | 340.00p | 121 | £411.40 |
Sep 20, 2024 | 16:20:13 | 340.00p | 601 | £2,043.40 |
Sep 20, 2024 | 16:20:13 | 340.00p | 1,466 | £4,984.40 |
Sep 20, 2024 | 16:20:13 | 340.00p | 656 | £2,230.40 |
Sep 20, 2024 | 16:12:20 | 341.03p | 3,750 | £12,788.79 |
Sep 20, 2024 | 16:07:58 | 341.00p | 2 | £6.82 |
Sep 20, 2024 | 16:07:58 | 340.50p | 93 | £316.67 |
Sep 20, 2024 | 16:06:34 | 341.00p | 2,150 | £7,331.50 |
Sep 20, 2024 | 16:06:12 | 341.19p | 607 | £2,071.03 |
Sep 20, 2024 | 15:58:17 | 340.81p | 15,623 | £53,244.90 |
Sep 20, 2024 | 15:53:14 | 340.50p | 22 | £74.91 |
Sep 20, 2024 | 15:53:14 | 340.50p | 115 | £391.58 |
Sep 20, 2024 | 15:53:13 | 340.50p | 482 | £1,641.21 |
Sep 20, 2024 | 15:45:14 | 340.77p | 900 | £3,066.93 |
Sep 20, 2024 | 15:37:24 | 340.82p | 1,469 | £5,006.65 |
Sep 20, 2024 | 15:30:12 | 341.45p | 4,200 | £14,340.90 |
Sep 20, 2024 | 15:28:12 | 340.50p | 321 | £1,093.01 |
Sep 20, 2024 | 15:28:12 | 340.50p | 319 | £1,086.20 |
Sep 20, 2024 | 15:28:12 | 340.50p | 292 | £994.26 |
Sep 20, 2024 | 15:28:12 | 340.50p | 508 | £1,729.74 |
Sep 20, 2024 | 15:28:11 | 341.00p | 129 | £439.89 |
Sep 20, 2024 | 15:28:11 | 340.50p | 2,735 | £9,312.67 |
Sep 20, 2024 | 15:28:11 | 340.50p | 250 | £851.25 |
Sep 20, 2024 | 15:28:11 | 340.50p | 24,340 | £82,877.70 |
Sep 20, 2024 | 15:28:11 | 340.50p | 592 | £2,015.76 |
Sep 20, 2024 | 15:28:11 | 340.50p | 3,333 | £11,348.87 |
Sep 20, 2024 | 15:28:11 | 340.00p | 1,737 | £5,905.80 |
Sep 20, 2024 | 15:28:11 | 340.50p | 555 | £1,889.78 |
Sep 20, 2024 | 15:28:11 | 340.50p | 608 | £2,070.24 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Volution Group PLC | 608.00 | 9.75 |
Essentra PLC | 148.80 | 2.62 |
Hammerson PLC | 31.24 | 1.63 |
Ip Group PLC | 48.50 | 1.57 |
Apax Global Alpha Limited | 147.20 | 1.52 |
Centamin PLC | 153.60 | 1.39 |
Fallers
Company | Price | % Chg |
---|---|---|
Dr. Martens PLC | 51.65 | -19.42 |
Close Brothers Group PLC | 431.00 | -13.45 |
Bridgepoint Group PLC | 339.60 | -11.38 |
Johnson Matthey PLC | 1,470.00 | -8.53 |
Dowlais Group PLC | 58.55 | -7.21 |
Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.