1. Share Prices

  2. 3I Infrastructure PLC (3IN)

341.50p-1.50 (-0.44%)20 Sep 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

3I Infrastructure PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:36:22341.50p12,760£43,575.40
Sep 20, 202416:36:16341.50p85,281£291,234.62
Sep 20, 202416:35:30341.50p7,073£24,154.30
Sep 20, 202416:35:30341.50p21,171£72,298.97
Sep 20, 202416:35:12341.50p547,395£1,869,353.93
Sep 20, 202416:29:55341.50p1,850£6,317.75
Sep 20, 202416:29:50341.50p17£58.06
Sep 20, 202416:29:18341.50p34£116.11
Sep 20, 202416:29:18341.50p4,540£15,504.10
Sep 20, 202416:27:53341.55p1,000£3,415.50
Sep 20, 202416:27:53341.48p5£17.07
Sep 20, 202416:26:53341.00p313£1,067.33
Sep 20, 202416:26:15341.31p6,000£20,478.63
Sep 20, 202416:23:01341.00p361£1,231.01
Sep 20, 202416:23:01341.00p245£835.45
Sep 20, 202416:23:01341.00p950£3,239.50
Sep 20, 202416:23:01341.00p850£2,898.50
Sep 20, 202416:23:01341.00p15,000£51,150.00
Sep 20, 202416:20:13340.00p3,203£10,890.20
Sep 20, 202416:20:13340.00p1,375£4,675.00
Sep 20, 202416:20:13340.00p656£2,230.40
Sep 20, 202416:20:13340.00p1,828£6,215.20
Sep 20, 202416:20:13340.00p121£411.40
Sep 20, 202416:20:13340.00p601£2,043.40
Sep 20, 202416:20:13340.00p1,466£4,984.40
Sep 20, 202416:12:20341.03p3,750£12,788.79
Sep 20, 202416:07:58341.00p2£6.82
Sep 20, 202416:07:58340.50p93£316.67
Sep 20, 202416:06:34341.00p2,150£7,331.50
Sep 20, 202416:06:12341.19p607£2,071.03
Sep 20, 202415:58:17340.81p15,623£53,244.90
Sep 20, 202415:53:14340.50p22£74.91
Sep 20, 202415:53:14340.50p115£391.58
Sep 20, 202415:53:13340.50p482£1,641.21
Sep 20, 202415:45:14340.77p900£3,066.93
Sep 20, 202415:37:24340.82p1,469£5,006.65
Sep 20, 202415:30:12341.45p4,200£14,340.90
Sep 20, 202415:28:12340.50p321£1,093.01
Sep 20, 202415:28:12340.50p319£1,086.20
Sep 20, 202415:28:12340.50p292£994.26
Sep 20, 202415:28:12340.50p508£1,729.74
Sep 20, 202415:28:11341.00p129£439.89
Sep 20, 202415:28:11340.50p2,735£9,312.67
Sep 20, 202415:28:11340.50p250£851.25
Sep 20, 202415:28:11340.50p24,340£82,877.70
Sep 20, 202415:28:11340.50p555£1,889.78
Sep 20, 202415:28:11340.50p608£2,070.24
Sep 20, 202415:28:11340.50p540£1,838.70
Sep 20, 202415:28:11340.50p592£2,015.76
Sep 20, 202415:28:11340.50p3,333£11,348.87

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.