1. Share Prices

  2. 88 Energy Limited (88E)

0.10p+0.00 (+1.54%)26 Sep 2024, 08:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

88 Energy Limited Trades

DateTimePriceQuantityValue
Sep 26, 202408:02:060.10p304,090£301.05
Sep 26, 202408:01:420.10p20,401£20.22
Sep 26, 202408:00:030.10p100,000£99.50
Sep 25, 202416:14:190.10p280,000£277.20
Sep 25, 202416:10:090.10p15,000,000£14,550.00
Sep 25, 202415:47:050.10p46,673£46.21
Sep 25, 202415:38:240.10p2,000,000£1,980.00
Sep 25, 202415:30:040.10p94,786£93.84
Sep 25, 202414:43:500.10p217,612£214.78
Sep 25, 202414:17:420.10p1,000,000£987.00
Sep 25, 202413:14:050.10p12,500,000£12,387.50
Sep 25, 202412:56:230.10p103,294£102.37
Sep 25, 202412:33:430.10p103,960£103.03
Sep 25, 202412:20:490.10p1,368£1.36
Sep 25, 202412:17:360.10p93,111£92.28
Sep 25, 202411:52:300.10p1,000,000£989.00
Sep 25, 202411:38:270.10p53£0.05
Sep 25, 202411:24:160.10p18,263£17.35
Sep 25, 202411:24:160.11p952£1.00
Sep 25, 202411:24:160.11p19,047£20.00
Sep 25, 202411:24:160.11p952£1.00
Sep 25, 202411:24:160.11p2,152£2.26
Sep 25, 202411:24:160.11p1,428£1.50
Sep 25, 202411:24:160.11p2,000£2.10
Sep 25, 202411:24:160.11p6,666£7.00
Sep 25, 202411:24:160.11p1,809£1.90
Sep 25, 202411:24:160.11p4,857£5.10
Sep 25, 202411:24:160.10p32,499£30.87
Sep 25, 202411:24:160.10p5,809£5.52
Sep 25, 202411:00:270.10p1,001£1.00
Sep 25, 202410:31:040.10p9,960£9.85
Sep 25, 202410:04:120.10p160£0.16
Sep 25, 202410:03:120.10p2,002£2.00
Sep 25, 202409:51:570.10p180,180£180.00
Sep 25, 202409:45:070.10p392,000£386.12
Sep 25, 202409:39:480.10p3,429,188£3,377.75
Sep 25, 202409:39:480.10p3,422,815£3,384.48
Sep 25, 202409:35:460.10p1,219,833£1,203.98
Sep 25, 202409:08:130.10p34,015£33.50
Sep 25, 202408:05:050.10p2,524,671£2,484.28
Sep 25, 202408:01:510.10p1,518,418£1,488.05
Sep 24, 202416:35:110.10p100,001£95.60
Sep 24, 202416:06:570.10p220,000£215.60
Sep 24, 202416:03:580.10p500,000£490.00
Sep 24, 202416:03:470.10p500,000£491.30
Sep 24, 202415:35:230.10p13,000,533£12,779.52
Sep 24, 202415:14:110.10p1,500,000£1,473.90
Sep 24, 202414:52:500.10p500,000£490.00
Sep 24, 202414:12:460.10p27,781£27.30
Sep 24, 202414:08:440.10p70,027£68.81

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC648.686.24
Wizz Air Holdings PLC1,427.006.10
Watches Of Switzerland Group PLC450.895.84
Fidelity China Special Situations PLC197.895.48
Prudential PLC676.645.36
Anglo American PLC2,405.614.68

Fallers

CompanyPrice% Chg
Petershill Partners PLC213.00-4.48
BP PLC383.05-4.30
Shell PLC2,439.00-3.67
Hunting PLC364.50-3.44
British American Tobacco PLC2,770.00-2.53
Alfa Financial Software Holdings PLC200.50-2.43