1. Share Prices

  2. Anglo American PLC (AAL)

2,129.00p-72.00 (-3.27%)20 Sep 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglo American PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:47:192,129.00p47,570£1,012,765.30
Sep 20, 202416:42:192,129.00p764£16,265.56
Sep 20, 202416:36:322,129.00p125,871£2,679,793.59
Sep 20, 202416:36:322,129.00p125,871£2,679,793.59
Sep 20, 202414:00:002,164.00p323,718£7,005,258.01
Sep 20, 202416:35:442,129.00p4,651£99,019.79
Sep 20, 202416:35:442,129.00p2,779£59,164.91
Sep 20, 202416:35:162,129.00p2,482,722£52,857,151.38
Sep 20, 202416:29:592,134.50p36£768.42
Sep 20, 202416:29:592,134.00p391£8,343.94
Sep 20, 202416:29:592,134.00p44£938.96
Sep 20, 202416:29:592,134.00p135£2,880.90
Sep 20, 202416:29:582,134.50p35£747.08
Sep 20, 202416:29:562,134.50p28£597.66
Sep 20, 202416:29:552,133.50p3£64.01
Sep 20, 202416:29:382,134.50p41£875.15
Sep 20, 202416:29:382,134.50p140£2,988.30
Sep 20, 202416:29:302,135.00p773£16,503.55
Sep 20, 202416:29:252,134.90p1,500£32,023.50
Sep 20, 202416:29:212,135.50p251£5,360.11
Sep 20, 202416:29:212,135.50p98£2,092.79
Sep 20, 202416:29:212,135.50p49£1,046.40
Sep 20, 202416:29:172,136.00p98£2,093.28
Sep 20, 202416:29:172,136.00p205£4,378.80
Sep 20, 202416:29:162,136.50p40£854.60
Sep 20, 202416:29:162,136.50p53£1,132.35
Sep 20, 202416:29:162,136.50p148£3,162.02
Sep 20, 202416:29:162,137.00p52£1,111.24
Sep 20, 202416:29:162,137.00p140£2,991.80
Sep 20, 202416:29:162,137.00p49£1,047.13
Sep 20, 202416:29:142,136.95p1,454£31,071.25
Sep 20, 202416:29:102,137.00p54£1,153.98
Sep 20, 202416:29:032,137.00p140£2,991.80
Sep 20, 202416:29:032,137.00p56£1,196.72
Sep 20, 202416:29:002,137.00p2£42.74
Sep 20, 202416:28:572,136.50p58£1,239.17
Sep 20, 202416:28:522,136.50p60£1,281.90
Sep 20, 202416:28:522,136.50p14£299.11
Sep 20, 202416:28:522,136.50p38£811.87
Sep 20, 202416:28:522,136.50p54£1,153.71
Sep 20, 202416:28:522,136.50p411£8,781.02
Sep 20, 202416:28:522,136.50p55£1,175.08
Sep 20, 202416:28:522,136.50p117£2,499.71
Sep 20, 202416:28:522,137.00p132£2,820.84
Sep 20, 202416:28:522,137.00p157£3,355.09
Sep 20, 202416:28:522,137.00p73£1,560.01
Sep 20, 202416:28:522,137.00p3£64.11
Sep 20, 202416:28:522,137.00p61£1,303.57
Sep 20, 202416:28:522,137.00p49£1,047.13
Sep 20, 202416:28:522,137.00p49£1,047.13

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.