Armadale Capital Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 19 2019, 16:29 1.03 50,000 1.00 1.05 Buy £515.00 O
Jul 19 2019, 16:24 1.00 125,000 1.00 1.05 Sell £1,250.00 O
Jul 19 2019, 09:24 1.01 10,000 1.00 1.05 Sell £101.00 O
Jul 19 2019, 08:44 1.04 30,647 1.00 1.05 Buy £318.73 O
Jul 19 2019, 08:41 1.01 67,366 1.00 1.05 Sell £678.71 O
Jul 19 2019, 08:25 1.01 169,837 1.00 1.05 Sell £1,719.60 O
Jul 18 2019, 16:04 1.00 750,000 0.00 0.00 ? £7,500.00 O
Jul 18 2019, 15:51 1.01 300,000 1.00 1.10 Sell £3,030.00 O
Jul 18 2019, 15:41 1.01 16,975 1.00 1.10 Sell £171.45 O
Jul 18 2019, 13:56 1.05 250,000 1.00 1.20 Sell £2,625.00 O
Jul 18 2019, 13:46 1.06 114,047 1.00 1.20 Sell £1,208.90 O
Jul 18 2019, 13:17 1.05 252,005 1.05 1.20 Sell £2,646.05 O
Jul 18 2019, 13:17 1.05 286,567 1.05 1.20 Sell £3,008.95 O
Jul 18 2019, 09:24 1.14 250,000 1.05 1.20 Buy £2,850.00 O
Jul 18 2019, 08:50 1.13 287,611 1.05 1.10 Buy £3,250.00 O
Jul 18 2019, 08:16 1.09 125,000 1.05 1.10 Buy £1,365.63 O
Jul 17 2019, 14:28 1.05 0 1.05 1.10 Sell £0 O
Jul 17 2019, 13:53 1.10 275,000 1.00 1.10 Buy £3,024.86 O
Jul 17 2019, 13:52 1.09 275,000 1.00 1.10 Buy £2,997.50 O
Jul 17 2019, 13:41 1.09 274,683 1.00 1.10 Buy £2,994.04 O
Jul 17 2019, 12:44 1.09 29,295 1.00 1.10 Buy £320.05 O
Jul 17 2019, 11:59 1.06 200,000 1.05 1.10 Sell £2,120.00 O
Jul 17 2019, 11:55 1.10 239,183 1.05 1.10 Buy £2,631.01 O
Jul 17 2019, 08:42 1.10 90,000 1.05 1.10 Buy £987.75 O
Jul 16 2019, 16:26 1.10 12,666 1.05 1.10 Buy £139.01 O
Jul 16 2019, 14:53 1.10 100,000 1.10 1.20 Sell £1,100.00 O
Jul 16 2019, 14:06 1.12 35,794 1.10 1.20 Sell £400.00 O
Jul 16 2019, 11:13 1.12 38,572 1.10 1.20 Sell £431.04 O
Jul 16 2019, 08:42 1.10 100,000 1.10 1.20 Sell £1,100.00 O
Jul 16 2019, 08:12 1.11 250,000 1.10 1.25 Sell £2,782.50 O
Jul 16 2019, 08:11 1.15 250,000 1.10 1.25 Sell £2,873.75 O
Jul 16 2019, 08:01 1.20 169,837 1.10 1.25 Buy £2,038.04 O
Jul 16 2019, 08:00 1.15 25,000 1.10 1.25 Sell £287.38 O
Jul 15 2019, 16:15 1.08 400,000 1.10 1.25 Sell £4,320.00 O
Jul 15 2019, 14:14 1.17 25,000 1.10 1.25 Sell £292.50 O
Jul 15 2019, 13:48 1.11 56,288 1.10 1.25 Sell £624.80 O
Jul 15 2019, 13:33 1.11 35,351 1.10 1.25 Sell £392.40 O
Jul 15 2019, 11:15 1.18 170,000 1.10 1.25 Sell £1,997.50 O
Jul 15 2019, 09:49 1.18 84,170 1.10 1.25 Sell £989.00 O
Jul 15 2019, 09:26 1.10 350,000 1.10 1.25 Sell £3,850.00 O
Jul 15 2019, 09:08 1.16 100,000 1.15 1.25 Sell £1,155.00 O
Jul 15 2019, 08:12 1.15 150,000 1.15 1.25 Sell £1,725.00 O
Jul 15 2019, 08:09 1.16 674 1.15 1.25 Sell £7.78 O
Showing 1 to 43 of 43
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.