Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Armadale Capital Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 1 2020, 16:28 3.575 27,721 3.40 3.60 Buy £991.02575 O
Jul 1 2020, 16:00 3.43 270 3.40 3.60 Sell £9.261 O
Jul 1 2020, 15:45 3.575 5,594 3.40 3.60 Buy £199.9855 O
Jul 1 2020, 15:40 3.575 6,977 3.40 3.60 Buy £249.42775 O
Jul 1 2020, 15:40 3.50 13,000 3.50 3.60 Sell £455.00 O
Jul 1 2020, 15:37 3.50 120,000 3.50 3.60 Sell £4,200.00 O
Jul 1 2020, 15:30 3.501 20,000 3.50 3.70 Sell £700.2 O
Jul 1 2020, 14:32 3.588 78,037 3.50 3.60 Buy £2,799.96756 O
Jul 1 2020, 14:29 3.588 2,676 3.50 3.60 Buy £96.01488 O
Jul 1 2020, 14:09 3.588 19,000 3.50 3.60 Buy £681.72 O
Jul 1 2020, 13:18 3.50 50,000 3.50 3.70 Sell £1,750.00 O
Jul 1 2020, 13:15 3.645 4,664 3.50 3.70 Buy £170.0028 O
Jul 1 2020, 11:41 3.525 195,830 3.50 3.70 Sell £6,903.0075 O
Jul 1 2020, 11:41 3.525 100,000 3.50 3.70 Sell £3,525.00 O
Jul 1 2020, 11:38 3.6675 40,682 3.50 3.70 Buy £1,492.01235 O
Jul 1 2020, 10:24 3.525 51,571 3.50 3.70 Sell £1,817.87775 O
Jul 1 2020, 10:06 3.525 5,001 3.50 3.70 Sell £176.28525 O
Jul 1 2020, 09:37 3.675 5,000 3.50 3.70 Buy £183.75 O
Jul 1 2020, 09:27 3.645 30,077 3.50 3.70 Buy £1,096.30665 O
Jul 1 2020, 08:55 3.515 100,000 3.50 3.70 Sell £3,515.00 O
Jul 1 2020, 08:49 3.575 139,693 3.50 3.60 Buy £4,994.02475 O
Jul 1 2020, 08:48 3.55 75,000 3.50 3.60 ? £2,662.5 O
Jul 1 2020, 08:48 3.51 100,000 3.50 3.70 Sell £3,510.00 O
Jul 1 2020, 08:41 3.61 750,000 3.50 3.70 Buy £27,075.00 O
Jul 1 2020, 08:40 3.55 309,860 3.50 3.70 Sell £11,000.03 O
Jul 1 2020, 08:34 3.55 281,858 3.50 3.70 Sell £10,005.959 O
Jul 1 2020, 08:23 3.56 54,332 3.50 3.70 Sell £1,934.2192 O
Jul 1 2020, 08:18 3.55 100,000 3.50 3.70 Sell £3,550.00 O
Jun 30 2020, 16:16 3.52 14,374 3.50 3.70 Sell £505.9648 O
Jun 30 2020, 16:06 3.625 40,801 3.50 3.70 Buy £1,479.03625 O
Jun 30 2020, 15:56 3.595 69,541 3.50 3.70 Sell £2,499.99895 O
Jun 30 2020, 15:53 3.595 9,457 3.50 3.70 Sell £339.97915 O
Jun 30 2020, 15:53 3.595 28,289 3.50 3.70 Sell £1,016.98955 O
Jun 30 2020, 15:51 3.59 55,710 3.50 3.70 Sell £1,999.989 O
Jun 30 2020, 15:48 3.59 69,637 3.50 3.70 Sell £2,499.9683 O
Jun 30 2020, 15:44 3.511 100,000 3.50 3.70 Sell £3,511.00 O
Jun 30 2020, 15:38 3.5125 100,000 3.50 3.70 Sell £3,512.5 O
Jun 30 2020, 15:02 3.5125 29,192 3.50 3.70 Sell £1,025.369 O
Jun 30 2020, 14:59 3.5125 80,249 3.50 3.70 Sell £2,818.746125 O
Jun 30 2020, 14:39 3.57 19,349 3.50 3.70 Sell £690.7593 O
Jun 30 2020, 14:26 3.595 83,449 3.50 3.70 Sell £2,999.99155 O
Jun 30 2020, 13:48 3.57 250,000 3.50 3.70 Sell £8,925.00 O
Jun 30 2020, 13:06 3.575 250,000 3.50 3.70 Sell £8,937.5 O
Jun 30 2020, 12:59 3.5111 171,001 3.50 3.70 Sell £6,004.016111 O
Jun 30 2020, 12:30 3.521 118,922 3.50 3.70 Sell £4,187.24362 O
Jun 30 2020, 12:24 3.595 27,816 3.50 3.60 Buy £999.9852 O
Jun 30 2020, 12:24 3.595 31,823 3.50 3.60 Buy £1,144.03685 O
Jun 30 2020, 12:24 3.595 83,283 3.50 3.60 Buy £2,994.02385 O
Jun 30 2020, 12:23 3.569 139,928 3.50 3.60 Buy £4,994.03032 O
Jun 30 2020, 12:20 3.574 232,066 3.40 3.60 Buy £8,294.03884 O
Showing 1 to 50 of 268
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.