Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Armadale Capital Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 13 2019, 11:41 2.86 86,961 2.80 2.90 Buy £2,489.00 O
Nov 13 2019, 11:10 2.80 9,000 2.80 3.00 Sell £252.00 O
Nov 13 2019, 10:01 2.90 35,288 2.80 3.00 Sell £1,023.00 O
Nov 13 2019, 09:45 2.92 34,246 2.80 3.00 Buy £999.98 O
Nov 13 2019, 08:50 2.92 28,400 2.80 3.00 Buy £829.28 O
Nov 13 2019, 08:34 2.90 15,000 2.80 3.00 Sell £434.25 O
Nov 13 2019, 08:21 2.83 9,235 2.80 3.00 Sell £260.89 O
Nov 13 2019, 08:09 2.81 167,366 2.80 3.00 Sell £4,701.48 O
Nov 13 2019, 08:08 2.75 468,029 2.80 3.00 Sell £12,870.80 O
Nov 13 2019, 08:06 3.00 435,000 2.80 3.00 Buy £13,050.00 O
Nov 13 2019, 08:02 2.83 100,000 2.80 3.00 Sell £2,825.50 O
Nov 13 2019, 08:00 2.86 130,000 2.80 3.10 Sell £3,718.00 O
Nov 13 2019, 08:00 2.86 87,944 2.80 3.10 Sell £2,515.20 O
Nov 12 2019, 16:28 2.92 150,000 2.80 3.10 Sell £4,373.25 O
Nov 12 2019, 16:19 3.10 435,000 0.00 0.00 ? £13,485.00 O
Nov 12 2019, 15:55 3.00 32,935 2.90 3.10 ? £988.05 O
Nov 12 2019, 15:45 3.07 67,500 2.90 3.10 Buy £2,070.23 O
Nov 12 2019, 15:32 3.00 50,000 2.80 3.00 Buy £1,500.00 O
Nov 12 2019, 15:31 3.00 100,000 2.80 3.00 Buy £3,000.00 O
Nov 12 2019, 15:30 2.99 100,000 2.80 3.00 Buy £2,990.00 O
Nov 12 2019, 15:28 2.98 8,178 2.80 3.00 Buy £244.03 O
Nov 12 2019, 15:27 2.98 100,000 2.80 3.00 Buy £2,984.00 O
Nov 12 2019, 15:20 2.84 99,362 2.80 2.90 Sell £2,821.88 O
Nov 12 2019, 15:20 2.84 88,238 2.80 2.90 Sell £2,505.96 O
Nov 12 2019, 15:20 2.84 88,238 2.80 2.90 Sell £2,505.96 O
Nov 12 2019, 15:09 2.85 32,000 2.80 2.90 Sell £912.00 O
Nov 12 2019, 15:07 2.85 100,000 2.80 2.90 Sell £2,850.00 O
Nov 12 2019, 14:55 2.85 4,343 2.80 2.90 Sell £123.78 O
Nov 12 2019, 14:52 2.90 16,879 2.80 2.90 Buy £489.49 O
Nov 12 2019, 14:50 2.90 84,415 2.80 2.90 Buy £2,448.04 O
Nov 12 2019, 14:46 2.84 74,440 2.80 3.00 Sell £2,114.10 O
Nov 12 2019, 14:46 2.84 41,201 2.80 3.00 Sell £1,170.11 O
Nov 12 2019, 14:46 2.93 34,392 2.90 3.00 Sell £1,005.97 O
Nov 12 2019, 14:46 2.93 34,392 2.90 3.00 Sell £1,005.97 O
Nov 12 2019, 14:18 2.93 1,376 2.90 3.00 Sell £40.25 O
Nov 12 2019, 13:39 2.90 103,654 2.90 3.10 Sell £3,005.97 O
Nov 12 2019, 13:15 2.94 185,000 2.90 3.10 Sell £5,429.75 O
Nov 12 2019, 13:11 2.94 9,200 2.90 3.10 Sell £270.02 O
Nov 12 2019, 13:08 3.02 10,000 2.90 3.10 Buy £301.70 O
Nov 12 2019, 12:58 2.94 40,000 2.90 3.10 Sell £1,174.00 O
Nov 12 2019, 12:40 2.94 171,855 2.90 3.10 Sell £5,055.97 O
Nov 12 2019, 12:36 2.94 57,755 2.90 3.10 Sell £1,699.15 O
Nov 12 2019, 11:51 3.03 16,089 2.90 3.10 Buy £487.50 O
Nov 12 2019, 11:51 2.94 100,000 2.90 3.10 Sell £2,935.00 O
Nov 12 2019, 11:25 3.04 4,834 2.90 3.10 Buy £146.95 O
Nov 12 2019, 11:00 2.93 156,949 2.90 3.10 Sell £4,604.88 O
Nov 12 2019, 10:37 3.05 15,260 2.90 3.10 Buy £464.97 O
Nov 12 2019, 10:33 2.95 8,566 2.90 3.10 Sell £252.70 O
Nov 12 2019, 10:31 3.05 16,380 2.90 3.10 Buy £499.10 O
Nov 12 2019, 10:06 3.05 38,296 2.90 3.10 Buy £1,168.03 O
Showing 1 to 50 of 216
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.