Shares Magazine
0.73p-0.00 (-0.21%)26 Apr 2024, 16:27
Armadale Capital PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 26, 2024 | 16:27:51 | 0.72p | 127,872 | £925.15 |
| Apr 26, 2024 | 13:56:58 | 0.72p | 11,373 | £82.28 |
| Apr 26, 2024 | 09:22:52 | 0.72p | 300,000 | £2,169.00 |
| Apr 25, 2024 | 15:12:18 | 0.72p | 200,000 | £1,446.00 |
| Apr 25, 2024 | 14:06:21 | 0.72p | 276,625 | £2,000.00 |
| Apr 25, 2024 | 10:41:17 | 0.75p | 910,806 | £6,831.05 |
| Apr 25, 2024 | 09:31:25 | 0.72p | 200,000 | £1,431.00 |
| Apr 25, 2024 | 09:28:16 | 0.74p | 100,000 | £743.30 |
| Apr 24, 2024 | 16:27:14 | 0.73p | 80,000 | £587.92 |
| Apr 24, 2024 | 16:03:44 | 0.74p | 100,000 | £743.30 |
| Apr 24, 2024 | 15:46:03 | 0.73p | 60,000 | £440.94 |
| Apr 24, 2024 | 15:28:43 | 0.73p | 678,738 | £4,988.05 |
| Apr 24, 2024 | 11:42:47 | 0.71p | 1,336 | £9.49 |
| Apr 24, 2024 | 09:45:09 | 0.71p | 106,803 | £758.30 |
| Apr 24, 2024 | 09:30:02 | 0.72p | 217,156 | £1,553.75 |
| Apr 24, 2024 | 09:29:34 | 0.71p | 500,759 | £3,555.89 |
| Apr 24, 2024 | 09:21:49 | 0.73p | 100,000 | £733.00 |
| Apr 24, 2024 | 09:07:18 | 0.75p | 200,000 | £1,490.00 |
| Apr 24, 2024 | 09:06:28 | 0.74p | 360,000 | £2,653.20 |
| Apr 24, 2024 | 09:04:11 | 0.71p | 100,301 | £709.63 |
| Apr 24, 2024 | 08:37:04 | 0.72p | 150,000 | £1,072.50 |
| Apr 22, 2024 | 14:42:48 | 0.71p | 791 | £5.60 |
| Apr 22, 2024 | 11:44:50 | 0.72p | 205,723 | £1,471.95 |
| Apr 19, 2024 | 15:36:33 | 0.72p | 1,172,750 | £8,443.80 |
| Apr 19, 2024 | 12:49:03 | 0.77p | 100,000 | £769.00 |
| Apr 19, 2024 | 10:08:30 | 0.77p | 31,949 | £246.01 |
| Apr 19, 2024 | 10:05:54 | 0.77p | 31,949 | £246.01 |
| Apr 19, 2024 | 10:04:20 | 0.77p | 239,163 | £1,841.32 |
| Apr 18, 2024 | 14:19:30 | 0.75p | 148,302 | £1,112.27 |
| Apr 18, 2024 | 13:54:26 | 0.76p | 200,000 | £1,511.00 |
| Apr 18, 2024 | 11:50:09 | 0.78p | 127,872 | £991.01 |
| Apr 18, 2024 | 11:21:39 | 0.80p | 2,000 | £16.00 |
| Apr 18, 2024 | 10:59:01 | 0.77p | 128,950 | £996.01 |
| Apr 17, 2024 | 15:41:54 | 0.77p | 90,000 | £695.16 |
| Apr 17, 2024 | 15:23:07 | 0.80p | 1,000 | £8.00 |
| Apr 17, 2024 | 09:00:06 | 0.75p | 2,655,573 | £19,946.01 |
| Apr 17, 2024 | 08:59:25 | 0.75p | 2,666,800 | £20,001.00 |
| Apr 17, 2024 | 09:13:59 | 0.75p | 17,937 | £134.62 |
| Apr 16, 2024 | 16:25:03 | 0.75p | 50,000 | £375.00 |
| Apr 16, 2024 | 15:46:52 | 0.76p | 160,713 | £1,217.40 |
| Apr 16, 2024 | 15:42:27 | 0.76p | 21,772 | £164.92 |
| Apr 16, 2024 | 14:13:43 | 0.76p | 127,368 | £964.81 |
| Apr 16, 2024 | 14:02:46 | 0.76p | 90,000 | £679.95 |
| Apr 16, 2024 | 13:53:00 | 0.78p | 300,000 | £2,334.00 |
| Apr 16, 2024 | 12:47:59 | 0.78p | 12,060 | £94.00 |
| Apr 16, 2024 | 11:49:59 | 0.75p | 21,400 | £160.61 |
| Apr 16, 2024 | 11:49:26 | 0.75p | 61,530 | £461.48 |
| Apr 16, 2024 | 11:48:41 | 0.75p | 47,368 | £355.50 |
| Apr 16, 2024 | 11:47:21 | 0.75p | 7,200 | £54.04 |
| Apr 16, 2024 | 10:26:34 | 0.76p | 1,000,000 | £7,550.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 609.26 | 17.85 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Ashtead Group PLC | 6,013.81 | 4.41 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
| Wizz Air Holdings PLC | 2,198.00 | 3.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.42 | -5.87 |
| Wh Smith PLC | 1,140.00 | -3.55 |
| Moonpig Group PLC | 149.90 | -3.29 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.76 | -2.77 |