1. Share Prices

  2. Accesso Technology Group PLC (ACSO)

530.00p-8.00 (-1.49%)20 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Accesso Technology Group PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:35:09530.00p53,153£281,710.90
Sep 20, 202416:23:51530.00p94£498.20
Sep 20, 202416:13:05524.00p1£5.24
Sep 20, 202415:52:06532.00p690£3,670.80
Sep 20, 202415:52:06532.00p1,011£5,378.52
Sep 20, 202415:49:33530.00p292£1,547.60
Sep 20, 202415:49:33530.00p61£323.30
Sep 20, 202415:49:33530.00p4£21.20
Sep 20, 202415:49:33530.00p228£1,208.40
Sep 20, 202415:47:01530.00p9£47.70
Sep 20, 202415:47:01530.00p213£1,128.90
Sep 20, 202415:47:01530.00p537£2,846.10
Sep 20, 202415:44:52534.00p25£133.50
Sep 20, 202415:44:52532.00p108£574.56
Sep 20, 202415:44:51534.00p12£64.08
Sep 20, 202415:36:03538.00p17£91.46
Sep 20, 202415:36:03536.00p25£134.00
Sep 20, 202415:36:03536.00p787£4,218.32
Sep 20, 202415:36:03536.00p121£648.56
Sep 20, 202415:36:03536.00p346£1,854.56
Sep 20, 202415:36:03536.00p70£375.20
Sep 20, 202415:36:03536.00p615£3,296.40
Sep 20, 202415:36:03536.00p110£589.60
Sep 20, 202415:32:58540.00p75£405.00
Sep 20, 202415:32:58540.00p142£766.80
Sep 20, 202415:32:58540.00p549£2,964.60
Sep 20, 202415:32:58540.00p307£1,657.80
Sep 20, 202415:32:58540.00p9£48.60
Sep 20, 202415:32:58534.00p195£1,041.30
Sep 20, 202415:32:58534.00p1,153£6,157.02
Sep 20, 202415:32:56540.00p65£351.00
Sep 20, 202415:32:56540.00p51£275.40
Sep 20, 202415:32:56534.00p4£21.36
Sep 20, 202415:32:56534.00p131£699.54
Sep 20, 202415:32:56540.00p309£1,668.60
Sep 20, 202415:32:56540.00p121£653.40
Sep 20, 202415:27:20534.00p4£21.36
Sep 20, 202415:18:47537.00p133£714.21
Sep 20, 202415:18:47537.00p150£805.50
Sep 20, 202415:11:04536.28p9£48.27
Sep 20, 202414:48:33539.34p175£943.85
Sep 20, 202414:23:30536.00p29£155.44
Sep 20, 202414:23:30536.00p70£375.20
Sep 20, 202414:23:30536.00p56£300.16
Sep 20, 202414:23:30536.00p135£723.60
Sep 20, 202414:23:30536.00p67£359.12
Sep 20, 202414:23:30536.00p398£2,133.28
Sep 20, 202414:13:39534.00p346£1,847.64
Sep 20, 202414:13:39538.00p796£4,282.48
Sep 20, 202414:13:39538.00p300£1,614.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.