Shares Magazine
63.15p+0.65 (+1.04%)15 Dec 2025, 11:57
Aeorema Communications PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2025 | 55.50p | 57.85p | 54.50p | 55.50p | 4,572 |
| Sep 18, 2025 | 55.50p | 58.00p | 53.00p | 55.50p | 22,343 |
| Sep 17, 2025 | 54.50p | 54.95p | 54.95p | 54.50p | 3 |
| Sep 16, 2025 | 54.50p | 54.95p | 54.95p | 54.50p | 21 |
| Sep 15, 2025 | 54.50p | 54.95p | 52.00p | 54.50p | 22,645 |
| Sep 12, 2025 | 54.50p | 56.00p | 52.15p | 54.50p | 15,376 |
| Sep 11, 2025 | 54.50p | 56.88p | 53.00p | 54.50p | 2,433 |
| Sep 10, 2025 | 54.50p | 53.27p | 53.27p | 54.50p | 7,350 |
| Sep 8, 2025 | 54.50p | 55.40p | 52.10p | 54.50p | 12,840 |
| Sep 4, 2025 | 54.50p | 55.40p | 55.40p | 54.50p | 3 |
| Sep 3, 2025 | 54.50p | 55.70p | 53.10p | 54.50p | 15,003 |
| Sep 2, 2025 | 54.50p | 56.44p | 53.85p | 54.50p | 3,752 |
| Sep 1, 2025 | 54.50p | 56.44p | 53.85p | 54.50p | 67 |
| Aug 29, 2025 | 54.50p | 56.30p | 56.30p | 54.50p | 2 |
| Aug 26, 2025 | 54.50p | 55.70p | 53.78p | 54.50p | 12,956 |
| Aug 20, 2025 | 54.50p | 56.70p | 56.70p | 54.50p | 881 |
| Aug 19, 2025 | 54.50p | 53.78p | 53.78p | 54.50p | 4,700 |
| Aug 15, 2025 | 54.50p | 53.61p | 53.55p | 54.50p | 3,574 |
| Aug 14, 2025 | 54.50p | 53.55p | 53.55p | 54.50p | 940 |
| Aug 13, 2025 | 54.50p | 56.70p | 55.00p | 54.50p | 5,005 |
| Aug 12, 2025 | 55.50p | 56.34p | 52.50p | 54.50p | 80,020 |
| Aug 11, 2025 | 55.50p | 56.34p | 56.34p | 55.50p | 3,082 |
| Aug 8, 2025 | 56.00p | 54.08p | 54.08p | 55.50p | 10,000 |
| Aug 6, 2025 | 56.00p | 57.48p | 57.48p | 56.00p | 3 |
| Aug 5, 2025 | 56.00p | 57.48p | 54.08p | 56.00p | 175 |
| Aug 4, 2025 | 56.00p | 57.48p | 57.48p | 56.00p | 3,173 |
| Aug 1, 2025 | 56.00p | 57.48p | 54.08p | 56.00p | 61 |
| Jul 31, 2025 | 56.00p | 54.08p | 54.08p | 56.00p | 1,712 |
| Jul 29, 2025 | 56.50p | 54.50p | 54.50p | 56.00p | 2,077 |
| Jul 28, 2025 | 56.50p | 58.85p | 54.25p | 56.50p | 4,468 |
| Jul 25, 2025 | 57.00p | 56.66p | 55.00p | 56.50p | 4,500 |
| Jul 24, 2025 | 60.50p | 58.40p | 55.00p | 57.00p | 38,009 |
| Jul 23, 2025 | 56.00p | 62.74p | 57.55p | 60.50p | 99,630 |
| Jul 22, 2025 | 54.50p | 57.80p | 54.55p | 56.00p | 36,154 |
| Jul 21, 2025 | 53.85p | 56.70p | 49.15p | 54.50p | 106,884 |
| Jul 18, 2025 | 47.50p | 48.60p | 48.60p | 47.50p | 4,855 |
| Jul 15, 2025 | 47.50p | 48.70p | 45.10p | 47.50p | 14,517 |
| Jul 14, 2025 | 47.50p | 48.70p | 48.70p | 47.50p | 2,053 |
| Jul 11, 2025 | 47.50p | 48.70p | 48.70p | 47.50p | 2,053 |
| Jul 9, 2025 | 47.50p | 48.70p | 45.00p | 47.50p | 4,624 |
| Jul 8, 2025 | 47.50p | 48.80p | 48.80p | 47.50p | 2,049 |
| Jun 30, 2025 | 47.50p | 48.80p | 48.80p | 47.50p | 7,090 |
| Jun 27, 2025 | 47.50p | 48.80p | 48.80p | 47.50p | 650 |
| Jun 25, 2025 | 47.50p | 45.15p | 45.15p | 47.50p | 1,220 |
| Jun 23, 2025 | 47.50p | 45.10p | 45.10p | 47.50p | 445 |
| Jun 19, 2025 | 47.50p | 48.80p | 45.10p | 47.50p | 2,055 |
| Jun 17, 2025 | 47.50p | 45.50p | 45.00p | 47.50p | 4,514 |
| Jun 16, 2025 | 47.50p | 49.20p | 49.20p | 47.50p | 4 |
| Jun 13, 2025 | 49.50p | 48.00p | 45.10p | 47.50p | 10,672 |
| Jun 12, 2025 | 49.50p | 48.06p | 48.06p | 49.50p | 776 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Frasers Group PLC | 681.00 | 8.18 |
| B&M European Value Retail S.A. | 163.10 | 3.98 |
| Goodwin PLC | 21,394.75 | 3.86 |
| Foresight Solar Fund Limited | 64.03 | 2.61 |
| Antofagasta PLC | 3,035.00 | 3.51 |
| Airtel Africa PLC | 316.60 | 3.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Oxford Biomedica PLC | 597.00 | -4.63 |
| Ceres Power Holdings PLC | 266.60 | -2.13 |
| North Atlantic Smaller Companies Investment Trust PLC | 358.48 | -1.79 |
| Oxford Nanopore Technologies PLC | 123.18 | -1.30 |
| Playtech PLC | 288.00 | -1.37 |
| Dowlais Group PLC | 83.03 | -1.27 |