91.70p+1.90 (+2.12%)18 Oct 2021, 12:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Argentex Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Oct 15, 202184.20p92.80p84.00p89.80p486,820
Oct 14, 202190.20p91.80p81.22p84.00p1,953,230
Oct 13, 202199.20p99.23p89.48p92.00p811,624
Oct 12, 202197.00p99.80p96.00p96.60p222,106
Oct 11, 2021101.50p103.50p93.98p97.80p811,861
Oct 8, 2021100.00p101.67p98.00p98.00p169,201
Oct 7, 2021100.00p101.50p98.90p99.80p180,013
Oct 6, 202199.20p101.38p95.98p98.60p220,048
Oct 5, 202199.00p100.50p98.20p99.40p102,352
Oct 4, 202197.00p100.00p96.05p100.00p208,586
Oct 1, 202197.00p99.00p96.02p98.00p166,477
Sep 30, 202197.80p100.43p97.00p97.00p122,470
Sep 29, 202197.40p100.50p94.62p97.00p213,961
Sep 28, 2021103.00p104.08p99.97p100.00p218,087
Sep 27, 2021103.00p104.00p100.50p103.50p177,410
Sep 24, 2021100.00p104.50p100.00p101.00p714,509
Sep 23, 2021102.00p102.78p99.80p99.80p372,828
Sep 22, 2021102.00p103.50p100.00p100.00p843,644
Sep 21, 202197.60p103.00p96.58p100.00p2,423,515
Sep 20, 202198.60p99.60p95.08p97.80p464,549
Sep 17, 2021100.00p101.50p96.40p96.40p211,290
Sep 16, 2021100.00p100.00p96.00p99.60p260,609
Sep 15, 2021105.00p105.00p99.00p101.00p390,128
Sep 14, 2021103.00p104.46p100.60p101.00p284,512
Sep 13, 2021103.00p105.00p102.00p103.00p368,902
Sep 10, 2021100.50p104.00p99.06p103.50p1,675,113
Sep 9, 202198.00p101.50p95.83p99.80p3,073,194
Sep 8, 202196.00p98.60p93.32p98.00p209,387
Sep 7, 202196.40p100.00p96.24p97.00p236,090
Sep 6, 2021100.50p101.50p96.91p98.00p981,425
Sep 3, 202197.60p98.00p95.94p98.00p118,465
Sep 2, 202195.20p98.80p93.91p98.00p167,634
Sep 1, 202196.80p98.20p95.64p97.30p142,203
Aug 31, 202198.00p98.22p95.20p97.00p102,484
Aug 27, 202198.00p99.60p97.04p98.00p724,581
Aug 26, 202197.60p100.00p97.20p98.00p165,120
Aug 25, 202198.20p98.20p94.00p96.60p373,024
Aug 24, 202199.40p99.40p97.20p97.20p117,831
Aug 23, 202199.00p99.80p94.87p96.20p114,432
Aug 20, 202199.00p99.00p97.20p98.80p124,662
Aug 19, 2021100.50p100.50p96.41p100.00p929,691
Aug 18, 202197.00p102.50p97.00p98.00p181,937
Aug 17, 2021102.00p103.00p97.20p99.30p119,532
Aug 16, 2021104.00p106.00p101.50p102.00p223,579
Aug 13, 2021104.00p106.00p104.00p105.00p1,946,927
Aug 12, 2021106.00p107.00p80.08p104.00p427,245
Aug 11, 202192.00p111.44p90.62p103.00p1,734,301
Aug 10, 202196.80p96.80p92.30p94.20p243,844
Aug 9, 202196.00p96.60p93.79p96.00p76,471
Aug 6, 202197.80p99.00p95.00p95.00p39,676
Showing 1 to 50 of 252