- Share Prices
Argentex Group PLC (AGFX)
131.50p+1.00 (+0.77 %)15 Jan 2021, 16:30
Argentex Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jan 15, 2021 | 134.00p | 134.00p | 127.50p | 131.50p | 14,689 |
Jan 14, 2021 | 132.00p | 132.00p | 126.50p | 130.50p | 10,487 |
Jan 13, 2021 | 129.50p | 132.00p | 122.06p | 132.00p | 102,147 |
Jan 12, 2021 | 132.00p | 136.00p | 128.00p | 129.00p | 55,528 |
Jan 11, 2021 | 140.00p | 140.02p | 128.50p | 131.50p | 122,200 |
Jan 8, 2021 | 140.00p | 140.04p | 135.00p | 135.00p | 73,043 |
Jan 7, 2021 | 141.50p | 141.50p | 133.00p | 133.00p | 105,363 |
Jan 6, 2021 | 131.50p | 138.00p | 130.14p | 138.50p | 42,338 |
Jan 5, 2021 | 133.00p | 135.50p | 128.00p | 128.00p | 64,685 |
Jan 4, 2021 | 142.00p | 144.00p | 132.00p | 135.00p | 125,746 |
Dec 31, 2020 | 140.00p | 142.00p | 137.50p | 140.00p | 32,037 |
Dec 30, 2020 | 138.00p | 140.00p | 133.89p | 135.00p | 50,767 |
Dec 29, 2020 | 139.00p | 140.00p | 133.00p | 137.00p | 45,286 |
Dec 24, 2020 | 135.00p | 138.50p | 130.00p | 133.00p | 27,293 |
Dec 23, 2020 | 133.00p | 135.00p | 128.50p | 135.00p | 66,817 |
Dec 22, 2020 | 125.50p | 130.00p | 125.30p | 128.50p | 46,562 |
Dec 21, 2020 | 130.00p | 134.90p | 123.65p | 127.00p | 47,427 |
Dec 18, 2020 | 133.00p | 135.00p | 130.00p | 130.00p | 37,375 |
Dec 17, 2020 | 129.50p | 130.00p | 124.75p | 130.00p | 410,478 |
Dec 16, 2020 | 125.50p | 129.78p | 124.50p | 125.00p | 47,389 |
Dec 15, 2020 | 130.50p | 130.50p | 125.00p | 125.00p | 10,552 |
Dec 14, 2020 | 125.50p | 129.38p | 125.00p | 126.25p | 18,575 |
Dec 11, 2020 | 125.00p | 125.00p | 124.50p | 125.00p | 45,154 |
Dec 10, 2020 | 125.00p | 129.00p | 122.50p | 126.25p | 19,737 |
Dec 9, 2020 | 131.50p | 131.97p | 125.00p | 125.00p | 17,972 |
Dec 8, 2020 | 130.00p | 130.65p | 125.50p | 127.00p | 26,262 |
Dec 7, 2020 | 125.50p | 130.00p | 125.50p | 127.00p | 31,671 |
Dec 4, 2020 | 129.00p | 129.36p | 125.00p | 125.00p | 99,905 |
Dec 3, 2020 | 127.00p | 127.50p | 125.00p | 125.00p | 74,498 |
Dec 2, 2020 | 125.00p | 125.00p | 120.00p | 123.25p | 78,784 |
Dec 1, 2020 | 130.00p | 130.00p | 122.50p | 123.00p | 70,504 |
Nov 30, 2020 | 126.00p | 129.50p | 123.00p | 124.00p | 40,202 |
Nov 27, 2020 | 128.00p | 132.50p | 120.00p | 120.00p | 69,969 |
Nov 26, 2020 | 128.50p | 132.50p | 127.50p | 130.50p | 27,320 |
Nov 25, 2020 | 130.00p | 131.50p | 130.00p | 130.75p | 64,677 |
Nov 24, 2020 | 126.50p | 133.00p | 125.00p | 132.00p | 187,008 |
Nov 23, 2020 | 126.00p | 132.51p | 122.50p | 130.50p | 166,296 |
Nov 20, 2020 | 120.00p | 125.90p | 114.90p | 124.00p | 765,869 |
Nov 19, 2020 | 124.50p | 124.50p | 119.07p | 119.50p | 36,993 |
Nov 18, 2020 | 119.50p | 124.50p | 115.58p | 118.50p | 876,763 |
Nov 17, 2020 | 119.50p | 120.00p | 112.75p | 118.00p | 89,650 |
Nov 16, 2020 | 122.50p | 123.33p | 112.65p | 113.00p | 172,253 |
Nov 13, 2020 | 120.00p | 121.00p | 118.14p | 119.00p | 89,869 |
Nov 12, 2020 | 115.00p | 120.00p | 115.00p | 115.00p | 33,027 |
Nov 11, 2020 | 120.00p | 120.95p | 115.00p | 115.00p | 57,945 |
Nov 10, 2020 | 119.50p | 123.62p | 119.00p | 119.00p | 57,600 |
Nov 9, 2020 | 111.50p | 121.92p | 110.00p | 120.00p | 308,788 |
Nov 6, 2020 | 109.00p | 111.25p | 106.00p | 106.00p | 37,833 |
Nov 5, 2020 | 108.35p | 108.35p | 105.71p | 106.00p | 687,803 |
Nov 4, 2020 | 106.50p | 109.00p | 105.00p | 105.00p | 55,030 |