1. Share Prices

  2. Argentex Group PLC (AGFX)

43.66p-0.64 (-1.45%)26 Apr 2024, 11:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Argentex Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 25, 202446.00p46.00p43.50p44.30p158,247
Apr 24, 202445.60p46.70p45.20p46.00p147,168
Apr 23, 202446.00p48.90p45.80p47.00p175,945
Apr 22, 202447.00p47.80p45.60p46.00p629,354
Apr 19, 202447.00p50.46p46.00p46.00p494,297
Apr 18, 202449.00p49.78p47.58p48.50p346,456
Apr 17, 202452.20p52.80p47.05p47.75p1,025,904
Apr 16, 202454.40p54.74p52.92p53.20p246,133
Apr 15, 202455.00p55.70p54.60p54.80p450,500
Apr 12, 202454.40p55.44p54.00p55.00p833,244
Apr 11, 202454.80p55.80p54.00p54.00p374,727
Apr 10, 202455.00p55.80p54.00p54.60p259,563
Apr 9, 202455.60p55.60p54.00p55.60p108,883
Apr 8, 202455.80p55.80p53.61p55.60p363,346
Apr 5, 202454.40p56.00p51.88p56.00p339,531
Apr 4, 202453.20p54.26p53.65p54.40p199,670
Apr 3, 202456.00p57.00p53.38p57.00p102,897
Apr 2, 202457.00p57.10p53.59p56.90p89,058
Mar 28, 202456.60p56.84p53.22p56.00p552,273
Mar 27, 202457.00p58.00p55.20p56.10p236,733
Mar 26, 202455.60p57.00p54.27p57.00p765,383
Mar 25, 202454.80p55.20p52.20p55.20p63,143
Mar 22, 202455.00p55.00p50.40p52.50p58,888
Mar 21, 202452.20p55.88p52.00p52.50p216,390
Mar 20, 202453.60p53.91p50.90p54.00p224,967
Mar 19, 202453.60p55.45p53.60p53.60p68,188
Mar 18, 202454.80p55.11p53.75p53.80p113,875
Mar 15, 202455.80p55.80p53.59p54.90p43,032
Mar 14, 202455.20p56.00p54.47p56.00p88,946
Mar 13, 202455.00p56.24p54.20p55.30p41,514
Mar 12, 202454.42p55.74p54.42p55.10p40,808
Mar 11, 202454.40p57.00p54.20p55.10p129,962
Mar 8, 202454.00p55.70p53.20p55.50p278,242
Mar 7, 202453.00p54.70p53.00p54.20p100,461
Mar 6, 202453.00p54.00p51.86p54.00p147,384
Mar 5, 202454.60p56.80p53.99p55.00p93,040
Mar 4, 202456.40p56.80p54.00p55.00p142,274
Mar 1, 202454.20p56.00p53.19p55.20p326,855
Feb 29, 202454.00p55.39p53.00p54.00p26,169
Feb 28, 202452.20p55.39p51.41p54.80p262,490
Feb 27, 202454.00p54.59p53.00p53.20p256,434
Feb 26, 202455.80p56.00p55.00p55.00p34,902
Feb 23, 202455.00p56.25p54.26p55.00p408,218
Feb 22, 202455.20p56.80p54.00p54.80p572,418
Feb 21, 202456.00p56.18p51.00p54.10p660,765
Feb 20, 202456.20p59.80p55.75p57.60p122,614
Feb 19, 202459.60p59.60p57.00p57.70p173,331
Feb 16, 202458.00p60.00p55.63p59.40p199,383
Feb 15, 202458.00p59.00p55.80p55.80p297,086
Feb 14, 202451.80p58.60p51.80p58.60p591,692
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC607.0017.41
Natwest Group PLC305.055.26
Watches Of Switzerland Group PLC348.604.31
Abrdn PLC146.403.72
Abrdn Private Equity Opportunities Trust PLC577.093.61
Sdcl Energy Efficiency Income Trust PLC60.373.37

Fallers

CompanyPrice% Chg
Convatec Group PLC259.40-5.88
Wh Smith PLC1,138.00-3.72
Entain PLC783.40-3.19
Moonpig Group PLC150.72-2.76
Ocado Group PLC354.90-2.04
Puretech Health PLC209.00-1.65