1. Share Prices

  2. Argentex Group PLC (AGFX)

75.80p-0.20 (-0.26%)01 Jul 2022, 15:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Argentex Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 1, 202275.00p77.65p73.20p75.80p400,726
Jun 30, 202276.40p78.00p74.36p76.00p129,546
Jun 29, 202277.00p78.40p74.00p78.40p95,904
Jun 28, 202279.80p79.80p76.60p76.60p49,774
Jun 27, 202276.20p78.80p76.00p76.00p76,083
Jun 24, 202275.60p78.60p74.60p75.40p59,349
Jun 23, 202276.20p79.00p74.80p78.40p143,074
Jun 22, 202276.40p78.20p74.56p77.60p58,639
Jun 21, 202276.60p76.75p74.00p75.70p52,151
Jun 20, 202277.00p78.80p75.00p75.60p195,356
Jun 17, 202277.00p78.88p75.60p76.00p660,490
Jun 16, 202279.40p79.40p77.00p79.40p101,367
Jun 15, 202281.00p82.10p79.20p79.80p108,200
Jun 14, 202281.20p82.80p80.60p81.00p134,095
Jun 13, 202282.00p83.00p80.40p83.00p204,805
Jun 10, 202283.00p83.00p81.55p83.00p39,936
Jun 9, 202282.00p83.00p81.51p82.60p65,460
Jun 8, 202280.40p83.00p80.40p82.20p302,543
Jun 7, 202278.00p82.74p78.00p81.50p218,821
Jun 6, 202277.80p80.02p77.00p79.30p132,165
Jun 1, 202275.20p77.60p75.20p77.20p72,753
May 31, 202275.40p77.00p75.20p76.80p65,569
May 30, 202274.00p75.65p73.40p75.20p263,797
May 27, 202274.00p75.80p73.80p73.80p82,707
May 26, 202274.00p75.20p73.40p73.80p49,966
May 25, 202274.60p75.80p73.20p75.20p30,284
May 24, 202275.00p77.00p73.20p73.50p84,630
May 23, 202276.00p76.00p73.00p73.00p131,379
May 20, 202275.80p77.80p75.40p76.80p23,368
May 19, 202275.80p76.00p74.40p76.00p158,735
May 18, 202276.40p77.80p76.20p77.70p36,807
May 17, 202275.00p77.88p74.79p76.60p177,182
May 16, 202274.80p75.00p73.27p75.00p48,065
May 13, 202273.40p74.80p72.60p74.40p55,071
May 12, 202273.60p75.00p72.00p73.00p169,458
May 11, 202273.60p75.80p72.20p75.60p132,589
May 10, 202270.00p73.33p69.00p74.10p1,464,774
May 9, 202270.20p71.80p69.60p70.00p505,441
May 6, 202273.00p73.17p68.41p71.00p382,686
May 5, 202273.00p74.48p73.00p73.40p60,425
May 4, 202275.40p75.40p72.40p73.00p909,447
May 3, 202275.20p76.00p74.58p76.00p117,976
Apr 29, 202274.20p75.80p74.00p74.00p46,746
Apr 28, 202275.80p76.80p74.00p74.00p95,103
Apr 27, 202277.00p77.40p74.80p76.60p33,056
Apr 26, 202276.60p78.80p75.60p76.60p91,163
Apr 25, 202277.60p78.00p74.20p75.00p269,559
Apr 22, 202277.00p79.24p76.67p78.80p505,220
Apr 21, 202277.00p79.00p76.60p77.20p309,801
Apr 20, 202277.00p79.00p75.60p77.00p434,102
123456
Showing 1 to 50 of 251

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jun 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Discoverie Group PLC660.006.45
Carnival PLC656.806.00
Wizz Air Holdings PLC1,858.505.96
Helios Towers PLC128.005.87
Asos PLC882.005.19
Ocado Group PLC814.004.20

Fallers

CompanyPrice% Chg
Harbour Energy PLC332.60-8.58
Chrysalis Investments Limited96.20-7.68
Tullow Oil PLC43.52-7.13
Hg Capital Trust PLC315.00-4.69
Energean PLC1,048.00-4.64
Plus500 LTD1,596.00-4.60