75.80p-0.20 (-0.26%)01 Jul 2022, 15:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Argentex Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 1, 202275.00p77.65p73.20p75.80p400,726
Jun 30, 202276.40p78.00p74.36p76.00p129,546
Jun 29, 202277.00p78.40p74.00p78.40p95,904
Jun 28, 202279.80p79.80p76.60p76.60p49,774
Jun 27, 202276.20p78.80p76.00p76.00p76,083
Jun 24, 202275.60p78.60p74.60p75.40p59,349
Jun 23, 202276.20p79.00p74.80p78.40p143,074
Jun 22, 202276.40p78.20p74.56p77.60p58,639
Jun 21, 202276.60p76.75p74.00p75.70p52,151
Jun 20, 202277.00p78.80p75.00p75.60p195,356
Jun 17, 202277.00p78.88p75.60p76.00p660,490
Jun 16, 202279.40p79.40p77.00p79.40p101,367
Jun 15, 202281.00p82.10p79.20p79.80p108,200
Jun 14, 202281.20p82.80p80.60p81.00p134,095
Jun 13, 202282.00p83.00p80.40p83.00p204,805
Jun 10, 202283.00p83.00p81.55p83.00p39,936
Jun 9, 202282.00p83.00p81.51p82.60p65,460
Jun 8, 202280.40p83.00p80.40p82.20p302,543
Jun 7, 202278.00p82.74p78.00p81.50p218,821
Jun 6, 202277.80p80.02p77.00p79.30p132,165
Jun 1, 202275.20p77.60p75.20p77.20p72,753
May 31, 202275.40p77.00p75.20p76.80p65,569
May 30, 202274.00p75.65p73.40p75.20p263,797
May 27, 202274.00p75.80p73.80p73.80p82,707
May 26, 202274.00p75.20p73.40p73.80p49,966
May 25, 202274.60p75.80p73.20p75.20p30,284
May 24, 202275.00p77.00p73.20p73.50p84,630
May 23, 202276.00p76.00p73.00p73.00p131,379
May 20, 202275.80p77.80p75.40p76.80p23,368
May 19, 202275.80p76.00p74.40p76.00p158,735
May 18, 202276.40p77.80p76.20p77.70p36,807
May 17, 202275.00p77.88p74.79p76.60p177,182
May 16, 202274.80p75.00p73.27p75.00p48,065
May 13, 202273.40p74.80p72.60p74.40p55,071
May 12, 202273.60p75.00p72.00p73.00p169,458
May 11, 202273.60p75.80p72.20p75.60p132,589
May 10, 202270.00p73.33p69.00p74.10p1,464,774
May 9, 202270.20p71.80p69.60p70.00p505,441
May 6, 202273.00p73.17p68.41p71.00p382,686
May 5, 202273.00p74.48p73.00p73.40p60,425
May 4, 202275.40p75.40p72.40p73.00p909,447
May 3, 202275.20p76.00p74.58p76.00p117,976
Apr 29, 202274.20p75.80p74.00p74.00p46,746
Apr 28, 202275.80p76.80p74.00p74.00p95,103
Apr 27, 202277.00p77.40p74.80p76.60p33,056
Apr 26, 202276.60p78.80p75.60p76.60p91,163
Apr 25, 202277.60p78.00p74.20p75.00p269,559
Apr 22, 202277.00p79.24p76.67p78.80p505,220
Apr 21, 202277.00p79.00p76.60p77.20p309,801
Apr 20, 202277.00p79.00p75.60p77.00p434,102
Showing 1 to 50 of 251