131.50p+1.00 (+0.77 %)15 Jan 2021, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Argentex Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 15, 2021134.00p134.00p127.50p131.50p14,689
Jan 14, 2021132.00p132.00p126.50p130.50p10,487
Jan 13, 2021129.50p132.00p122.06p132.00p102,147
Jan 12, 2021132.00p136.00p128.00p129.00p55,528
Jan 11, 2021140.00p140.02p128.50p131.50p122,200
Jan 8, 2021140.00p140.04p135.00p135.00p73,043
Jan 7, 2021141.50p141.50p133.00p133.00p105,363
Jan 6, 2021131.50p138.00p130.14p138.50p42,338
Jan 5, 2021133.00p135.50p128.00p128.00p64,685
Jan 4, 2021142.00p144.00p132.00p135.00p125,746
Dec 31, 2020140.00p142.00p137.50p140.00p32,037
Dec 30, 2020138.00p140.00p133.89p135.00p50,767
Dec 29, 2020139.00p140.00p133.00p137.00p45,286
Dec 24, 2020135.00p138.50p130.00p133.00p27,293
Dec 23, 2020133.00p135.00p128.50p135.00p66,817
Dec 22, 2020125.50p130.00p125.30p128.50p46,562
Dec 21, 2020130.00p134.90p123.65p127.00p47,427
Dec 18, 2020133.00p135.00p130.00p130.00p37,375
Dec 17, 2020129.50p130.00p124.75p130.00p410,478
Dec 16, 2020125.50p129.78p124.50p125.00p47,389
Dec 15, 2020130.50p130.50p125.00p125.00p10,552
Dec 14, 2020125.50p129.38p125.00p126.25p18,575
Dec 11, 2020125.00p125.00p124.50p125.00p45,154
Dec 10, 2020125.00p129.00p122.50p126.25p19,737
Dec 9, 2020131.50p131.97p125.00p125.00p17,972
Dec 8, 2020130.00p130.65p125.50p127.00p26,262
Dec 7, 2020125.50p130.00p125.50p127.00p31,671
Dec 4, 2020129.00p129.36p125.00p125.00p99,905
Dec 3, 2020127.00p127.50p125.00p125.00p74,498
Dec 2, 2020125.00p125.00p120.00p123.25p78,784
Dec 1, 2020130.00p130.00p122.50p123.00p70,504
Nov 30, 2020126.00p129.50p123.00p124.00p40,202
Nov 27, 2020128.00p132.50p120.00p120.00p69,969
Nov 26, 2020128.50p132.50p127.50p130.50p27,320
Nov 25, 2020130.00p131.50p130.00p130.75p64,677
Nov 24, 2020126.50p133.00p125.00p132.00p187,008
Nov 23, 2020126.00p132.51p122.50p130.50p166,296
Nov 20, 2020120.00p125.90p114.90p124.00p765,869
Nov 19, 2020124.50p124.50p119.07p119.50p36,993
Nov 18, 2020119.50p124.50p115.58p118.50p876,763
Nov 17, 2020119.50p120.00p112.75p118.00p89,650
Nov 16, 2020122.50p123.33p112.65p113.00p172,253
Nov 13, 2020120.00p121.00p118.14p119.00p89,869
Nov 12, 2020115.00p120.00p115.00p115.00p33,027
Nov 11, 2020120.00p120.95p115.00p115.00p57,945
Nov 10, 2020119.50p123.62p119.00p119.00p57,600
Nov 9, 2020111.50p121.92p110.00p120.00p308,788
Nov 6, 2020109.00p111.25p106.00p106.00p37,833
Nov 5, 2020108.35p108.35p105.71p106.00p687,803
Nov 4, 2020106.50p109.00p105.00p105.00p55,030
Showing 1 to 50 of 254