127.50p-3.25 (-2.49 %)26 Nov 2020, 14:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price127.50pHigh Price132.50p
Ask Price132.50pLow Price127.50p
Open Price128.50pSpread3.77%
Prev Close130.75pVolume26,319

Argentex Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 25, 2020130.00131.50130.00130.7564,677
Nov 24, 2020126.50133.00125.00132.00187,008
Nov 23, 2020126.00132.51122.50130.50166,296
Nov 20, 2020120.00125.90114.90124.00765,869
Nov 19, 2020124.50124.50119.07119.5036,993
More Argentex Group PLC Historic Prices >

Argentex Group PLC Information

NameArgentex Group PLCEpicAGFX
ISINGB00BJLPH056CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusRegular Trading
IndustryCapital MarketsSectorFinancial Services
EMS2,000Prev Close130.75p
Shares in Issue (m)113.21 mMarket Cap£144.34 m
PE Ratio19.80198Div per Share£0.02
Div Yield1.53Div Cover1.2000
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.088771Quick Ratio1.098464
Current Ratio1.544004

Argentex Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
25/03/2020Mr. Henry BeckwithDirectorPurchase9,474£1.06£10,042
25/03/2020Mr. Henry BeckwithDirectorPurchase9,808£1.02£10,004
25/03/2020Mr. Henry BeckwithDirectorPurchase9,250£1.08£9,990
25/03/2020Mr. Henry BeckwithDirectorPurchase9,436£1.06£10,002
18/03/2020Mr. Henry BeckwithDirectorPurchase10,000£1.12£11,200
More Argentex Group PLC Director Deals >

Argentex Group PLC News