1. Share Prices

  2. Argentex Group PLC (AGFX)

44.95p+3.05 (+7.28%)25 Mar 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Argentex Group PLC Trades

DateTimePriceQuantityValue
Mar 25, 202516:26:3344.40p8£3.55
Mar 25, 202516:24:0444.76p11,407£5,106.24
Mar 25, 202516:20:1544.76p4,189£1,875.12
Mar 25, 202516:01:3145.10p21£9.47
Mar 25, 202516:01:3145.10p20£9.02
Mar 25, 202516:01:1944.96p10,000£4,496.00
Mar 25, 202515:59:0943.70p73£31.90
Mar 25, 202515:59:0645.00p10,000£4,500.00
Mar 25, 202515:59:0645.00p10,000£4,500.00
Mar 25, 202515:58:5244.70p20,134£8,999.90
Mar 25, 202515:48:2545.00p500£225.00
Mar 25, 202515:38:5544.10p121£53.36
Mar 25, 202515:38:5544.10p188£82.91
Mar 25, 202515:38:5244.00p114£50.16
Mar 25, 202515:38:5244.00p10,000£4,400.00
Mar 25, 202515:38:4343.91p6,376£2,799.70
Mar 25, 202515:27:2743.90p587£257.69
Mar 25, 202515:27:2443.90p106£46.53
Mar 25, 202515:27:2443.90p403£176.92
Mar 25, 202515:27:2443.80p804£352.15
Mar 25, 202515:27:2042.60p170£72.42
Mar 25, 202515:27:1943.80p11,000£4,818.00
Mar 25, 202515:27:1643.77p22,836£9,995.64
Mar 25, 202515:23:1843.51p13,777£5,994.92
Mar 25, 202515:22:5243.51p11,479£4,994.97
Mar 25, 202515:09:4743.54p17,467£7,605.13
Mar 25, 202515:06:5742.50p5,841£2,482.43
Mar 25, 202515:06:5742.50p1,477£627.73
Mar 25, 202514:44:2542.50p230£97.75
Mar 25, 202514:44:2542.50p165£70.13
Mar 25, 202514:31:1343.00p6,106£2,625.58
Mar 25, 202514:31:0643.00p3,894£1,674.42
Mar 25, 202514:30:3243.27p6,750£2,920.82
Mar 25, 202514:26:1143.69p22,874£9,993.65
Mar 25, 202514:17:4442.10p3,921£1,650.74
Mar 25, 202514:17:4443.00p10,000£4,300.00
Mar 25, 202514:17:4443.00p10,000£4,300.00
Mar 25, 202514:17:4443.00p10,000£4,300.00
Mar 25, 202514:17:4442.90p4,338£1,861.00
Mar 25, 202514:17:4442.90p597£256.11
Mar 25, 202514:17:3943.05p46,441£19,992.20
Mar 25, 202514:15:4841.60p597£248.35
Mar 25, 202514:15:4842.40p10,000£4,240.00
Mar 25, 202514:15:4842.20p8,755£3,694.61
Mar 25, 202514:15:4842.20p395£166.69
Mar 25, 202514:15:4742.37p23,590£9,994.00
Mar 25, 202514:15:0642.29p23,629£9,993.70
Mar 25, 202514:13:5442.15p23,708£9,993.70
Mar 25, 202512:42:3441.67p410£170.83
Mar 25, 202512:40:3741.67p3,000£1,249.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Morgan Sindall Group PLC3,300.008.55
Energean PLC868.506.50
Pollen Street Group Limited762.006.42
Crest Nicholson Holdings PLC175.706.04
Metro Bank Holdings PLC93.804.80
Anglo American PLC2,393.503.82

Fallers

CompanyPrice% Chg
Kingfisher PLC240.30-14.09
Ip Group PLC41.75-5.65
Raspberry Pi Holdings PLC483.60-5.64
Ferrexpo PLC61.80-4.04
Ocado Group PLC249.80-3.92
Firstgroup PLC163.80-2.90
Risers/fallers data from previous trading day. Today's data available from 8:15am.