54.00p-0.80 (-1.46%)29 Feb 2024, 17:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Argentex Group PLC Trades

DateTimePriceQuantityValue
Feb 29, 202416:35:2554.00p16£8.64
Feb 29, 202416:12:2953.00p24£12.72
Feb 29, 202414:14:5054.69p10,236£5,597.66
Feb 29, 202414:13:5754.48p1,203£655.39
Feb 29, 202412:18:3853.24p2,500£1,331.00
Feb 29, 202409:25:2253.53p4,000£2,141.10
Feb 29, 202409:24:5453.77p4,000£2,150.93
Feb 29, 202409:24:3153.77p4,000£2,150.93
Feb 29, 202408:56:1555.39p180£99.71
Feb 28, 202417:08:4054.80p10,000£5,480.00
Feb 28, 202415:38:3755.00p85,088£46,798.40
Feb 28, 202416:23:5454.04p208£112.40
Feb 28, 202416:15:3755.39p10,000£5,539.47
Feb 28, 202416:07:4354.00p15,333£8,279.82
Feb 28, 202415:54:5354.00p213£115.02
Feb 28, 202415:54:4753.87p1,969£1,060.70
Feb 28, 202415:28:3954.04p5,000£2,702.00
Feb 28, 202414:16:2754.16p49,520£26,820.03
Feb 28, 202415:07:3055.28p2,105£1,163.54
Feb 28, 202415:07:0855.00p2,030£1,116.50
Feb 28, 202415:07:0855.00p3,000£1,650.00
Feb 28, 202415:06:1854.80p3,094£1,695.51
Feb 28, 202414:29:3154.40p2,228£1,212.03
Feb 28, 202414:29:3154.40p16,601£9,030.94
Feb 28, 202414:29:3154.40p6,569£3,573.54
Feb 28, 202414:18:0753.79p584£314.11
Feb 28, 202413:55:4154.28p56£30.40
Feb 28, 202412:51:4951.41p3,042£1,563.93
Feb 28, 202411:39:5452.00p2,000£1,040.00
Feb 28, 202411:39:5452.00p5,780£3,005.60
Feb 28, 202411:39:5152.29p5,000£2,614.40
Feb 28, 202411:36:3952.20p1,626£848.77
Feb 28, 202411:36:3952.20p3,001£1,566.52
Feb 28, 202411:36:3552.15p15,333£7,996.01
Feb 28, 202410:20:0052.02p3,488£1,814.60
Feb 28, 202410:10:1652.15p4,000£2,086.00
Feb 28, 202410:02:0552.20p2,999£1,565.48
Feb 28, 202408:43:1852.25p1£0.52
Feb 28, 202408:09:3652.40p309£161.92
Feb 28, 202408:09:3652.40p1,673£876.65
Feb 28, 202408:00:0252.20p640£334.08
Feb 27, 202416:35:0453.20p87£46.28
Feb 27, 202414:52:1153.15p3,010£1,599.74
Feb 27, 202412:38:3553.10p76,320£40,525.92
Feb 27, 202413:38:3153.00p503£266.59
Feb 27, 202412:38:2153.06p76,320£40,495.39
Feb 27, 202411:42:2053.00p243£128.79
Feb 27, 202411:42:1853.00p475£251.75
Feb 27, 202411:42:1853.00p10,000£5,300.00
Feb 27, 202411:42:0153.38p1£0.53