1. Share Prices

  2. Argentex Group PLC (AGFX)

33.00p-2.50 (-7.04%)30 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Argentex Group PLC Trades

DateTimePriceQuantityValue
Aug 30, 202416:35:2833.00p12,368£4,081.44
Aug 30, 202416:22:3833.10p6,938£2,296.48
Aug 30, 202415:40:3933.50p2,000£670.00
Aug 30, 202415:11:1233.45p11,945£3,995.84
Aug 30, 202415:01:4433.34p1,000£333.42
Aug 30, 202414:59:3733.43p24,000£8,023.20
Aug 30, 202414:37:2133.85p4,475£1,514.75
Aug 30, 202414:13:1034.77p1,000£347.70
Aug 30, 202412:49:3533.78p1,563£528.01
Aug 30, 202411:17:2134.77p3,581£1,245.04
Aug 30, 202410:00:5534.77p287£99.79
Aug 30, 202409:57:1134.77p707£245.82
Aug 30, 202409:43:1733.78p5,000£1,689.00
Aug 30, 202409:28:1133.78p5,294£1,788.31
Aug 30, 202408:28:0633.72p6,938£2,339.22
Aug 29, 202416:35:1635.50p10,301£3,656.86
Aug 29, 202414:32:1734.33p5,825£1,999.72
Aug 29, 202414:26:0033.46p12,629£4,225.85
Aug 29, 202412:22:4733.46p1,541£515.62
Aug 29, 202412:10:0833.10p49£16.22
Aug 29, 202411:47:0434.38p8,000£2,750.74
Aug 29, 202411:24:3233.43p9,571£3,199.66
Aug 29, 202410:58:3834.00p3,000£1,020.00
Aug 29, 202410:44:0534.15p635£216.88
Aug 29, 202409:35:2134.15p4,180£1,427.65
Aug 29, 202409:18:5634.70p49£17.00
Aug 29, 202408:52:0034.60p3,092£1,069.83
Aug 29, 202408:39:0434.23p10,000£3,423.26
Aug 29, 202408:18:5034.19p2,000£683.80
Aug 29, 202408:18:4334.50p2,689£927.60
Aug 29, 202408:00:2334.10p2£0.68
Aug 29, 202408:00:2334.10p26£8.87
Aug 28, 202416:29:5935.50p8£2.84
Aug 28, 202415:44:3734.31p40,667£13,952.85
Aug 28, 202410:20:4335.30p2,000£706.00
Aug 28, 202408:04:5634.10p7,496£2,556.14
Aug 28, 202408:04:4334.50p7,496£2,585.82
Aug 28, 202408:01:1434.94p20,000£6,988.46
Aug 28, 202408:00:0635.90p280£100.52
Aug 27, 202416:35:2535.40p235£83.19
Aug 27, 202415:19:2035.30p5,648£1,993.74
Aug 27, 202414:34:3335.36p2,262£799.84
Aug 27, 202413:37:0234.76p13,925£4,839.65
Aug 27, 202409:52:3834.70p14,427£5,006.17
Aug 27, 202409:17:3935.72p10,000£3,572.00
Aug 27, 202409:13:3534.55p900£310.96
Aug 27, 202408:07:1335.00p500£175.00
Aug 27, 202408:07:1335.00p11,220£3,927.00
Aug 27, 202408:07:1035.00p14,271£4,994.72
Aug 27, 202408:00:1334.10p3,039£1,036.30

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.