125.50p-2.00 (-1.57 %)20 Jan 2021, 16:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Argentex Group PLC Trades

DateTimePriceQuantityValue
Jan 20, 202116:05:10124.25p1,604£1,992.97
Jan 20, 202116:01:07125.00p2,000£2,500.00
Jan 20, 202116:01:07125.00p2,000£2,500.00
Jan 20, 202116:01:07125.00p750£937.50
Jan 20, 202115:58:56127.00p1,500£1,905.00
Jan 20, 202115:58:56127.50p2,500£3,187.50
Jan 20, 202115:58:56128.00p1£1.28
Jan 20, 202115:58:52127.00p5,506£6,992.62
Jan 20, 202115:20:55128.50p954£1,225.89
Jan 20, 202115:13:59130.00p10£13.00
Jan 20, 202115:01:32130.00p1,650£2,145.00
Jan 20, 202114:44:12128.50p1,284£1,649.94
Jan 20, 202114:13:19129.75p461£598.15
Jan 20, 202113:59:35128.50p46£59.11
Jan 20, 202111:37:25127.14p7,876£10,013.20
Jan 20, 202111:11:37130.00p101£131.30
Jan 20, 202111:07:44130.00p1,415£1,839.50
Jan 20, 202110:38:14131.50p150£197.25
Jan 20, 202110:38:02130.25p143£186.26
Jan 20, 202110:37:54130.25p3,834£4,993.79
Jan 20, 202110:32:31130.00p3,566£4,635.80
Jan 20, 202110:22:00130.00p2,600£3,380.00
Jan 20, 202109:53:46130.25p3,834£4,993.79
Jan 20, 202109:47:41130.25p143£186.26
Jan 20, 202108:31:22131.50p150£197.25
Jan 20, 202108:14:01132.00p500£660.00
Jan 20, 202108:12:31129.00p4,330£5,585.70
Jan 20, 202108:12:21129.28p2,000£2,585.50
Jan 20, 202108:12:19129.28p3,000£3,878.25
Jan 20, 202108:02:31128.32p2,937£3,768.91
Jan 20, 202108:01:36134.18p292£391.81
Jan 20, 202108:01:14134.18p402£539.38
Jan 20, 202108:00:44134.18p372£499.13
Jan 19, 202116:29:45127.00p1£1.27
Jan 19, 202116:23:16129.50p2,341£3,031.60
Jan 19, 202116:20:17130.00p79£102.70
Jan 19, 202116:20:17129.50p4,466£5,783.47
Jan 19, 202115:51:09126.00p2,455£3,093.30
Jan 19, 202115:24:19126.00p20£25.20
Jan 19, 202115:16:01126.00p500£630.00
Jan 19, 202114:28:59125.05p404£505.20
Jan 19, 202113:45:01126.00p750£945.00
Jan 19, 202113:43:51125.00p500£625.00
Jan 19, 202113:43:35125.05p2,624£3,281.31
Jan 19, 202113:24:06125.05p3,179£3,975.34
Jan 19, 202113:18:11126.00p2,000£2,520.00
Jan 19, 202113:15:01125.95p313£394.22
Jan 19, 202112:48:30125.50p1,992£2,499.96
Jan 19, 202112:33:15122.18p2,932£3,582.17
Jan 19, 202111:34:21125.50p2,000£2,510.00