33.00p-2.50 (-7.04%)30 Aug 2024, 16:35
Argentex Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 30, 2024 | 16:35:28 | 33.00p | 12,368 | £4,081.44 |
Aug 30, 2024 | 16:22:38 | 33.10p | 6,938 | £2,296.48 |
Aug 30, 2024 | 15:40:39 | 33.50p | 2,000 | £670.00 |
Aug 30, 2024 | 15:11:12 | 33.45p | 11,945 | £3,995.84 |
Aug 30, 2024 | 15:01:44 | 33.34p | 1,000 | £333.42 |
Aug 30, 2024 | 14:59:37 | 33.43p | 24,000 | £8,023.20 |
Aug 30, 2024 | 14:37:21 | 33.85p | 4,475 | £1,514.75 |
Aug 30, 2024 | 14:13:10 | 34.77p | 1,000 | £347.70 |
Aug 30, 2024 | 12:49:35 | 33.78p | 1,563 | £528.01 |
Aug 30, 2024 | 11:17:21 | 34.77p | 3,581 | £1,245.04 |
Aug 30, 2024 | 10:00:55 | 34.77p | 287 | £99.79 |
Aug 30, 2024 | 09:57:11 | 34.77p | 707 | £245.82 |
Aug 30, 2024 | 09:43:17 | 33.78p | 5,000 | £1,689.00 |
Aug 30, 2024 | 09:28:11 | 33.78p | 5,294 | £1,788.31 |
Aug 30, 2024 | 08:28:06 | 33.72p | 6,938 | £2,339.22 |
Aug 29, 2024 | 16:35:16 | 35.50p | 10,301 | £3,656.86 |
Aug 29, 2024 | 14:32:17 | 34.33p | 5,825 | £1,999.72 |
Aug 29, 2024 | 14:26:00 | 33.46p | 12,629 | £4,225.85 |
Aug 29, 2024 | 12:22:47 | 33.46p | 1,541 | £515.62 |
Aug 29, 2024 | 12:10:08 | 33.10p | 49 | £16.22 |
Aug 29, 2024 | 11:47:04 | 34.38p | 8,000 | £2,750.74 |
Aug 29, 2024 | 11:24:32 | 33.43p | 9,571 | £3,199.66 |
Aug 29, 2024 | 10:58:38 | 34.00p | 3,000 | £1,020.00 |
Aug 29, 2024 | 10:44:05 | 34.15p | 635 | £216.88 |
Aug 29, 2024 | 09:35:21 | 34.15p | 4,180 | £1,427.65 |
Aug 29, 2024 | 09:18:56 | 34.70p | 49 | £17.00 |
Aug 29, 2024 | 08:52:00 | 34.60p | 3,092 | £1,069.83 |
Aug 29, 2024 | 08:39:04 | 34.23p | 10,000 | £3,423.26 |
Aug 29, 2024 | 08:18:50 | 34.19p | 2,000 | £683.80 |
Aug 29, 2024 | 08:18:43 | 34.50p | 2,689 | £927.60 |
Aug 29, 2024 | 08:00:23 | 34.10p | 2 | £0.68 |
Aug 29, 2024 | 08:00:23 | 34.10p | 26 | £8.87 |
Aug 28, 2024 | 16:29:59 | 35.50p | 8 | £2.84 |
Aug 28, 2024 | 15:44:37 | 34.31p | 40,667 | £13,952.85 |
Aug 28, 2024 | 10:20:43 | 35.30p | 2,000 | £706.00 |
Aug 28, 2024 | 08:04:56 | 34.10p | 7,496 | £2,556.14 |
Aug 28, 2024 | 08:04:43 | 34.50p | 7,496 | £2,585.82 |
Aug 28, 2024 | 08:01:14 | 34.94p | 20,000 | £6,988.46 |
Aug 28, 2024 | 08:00:06 | 35.90p | 280 | £100.52 |
Aug 27, 2024 | 16:35:25 | 35.40p | 235 | £83.19 |
Aug 27, 2024 | 15:19:20 | 35.30p | 5,648 | £1,993.74 |
Aug 27, 2024 | 14:34:33 | 35.36p | 2,262 | £799.84 |
Aug 27, 2024 | 13:37:02 | 34.76p | 13,925 | £4,839.65 |
Aug 27, 2024 | 09:52:38 | 34.70p | 14,427 | £5,006.17 |
Aug 27, 2024 | 09:17:39 | 35.72p | 10,000 | £3,572.00 |
Aug 27, 2024 | 09:13:35 | 34.55p | 900 | £310.96 |
Aug 27, 2024 | 08:07:13 | 35.00p | 500 | £175.00 |
Aug 27, 2024 | 08:07:13 | 35.00p | 11,220 | £3,927.00 |
Aug 27, 2024 | 08:07:10 | 35.00p | 14,271 | £4,994.72 |
Aug 27, 2024 | 08:00:13 | 34.10p | 3,039 | £1,036.30 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.