1. Share Prices

  2. Argentex Group PLC (AGFX)

48.50p+0.75 (+1.57%)18 Apr 2024, 15:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Argentex Group PLC Trades

DateTimePriceQuantityValue
Apr 18, 202415:18:0649.40p317£156.60
Apr 18, 202415:18:0649.00p10,000£4,900.00
Apr 18, 202415:05:5349.50p2,849£1,410.26
Apr 18, 202415:00:5049.39p441£217.81
Apr 18, 202414:37:5949.03p1,999£980.01
Apr 18, 202414:05:3349.03p20,000£9,805.36
Apr 18, 202414:05:0249.00p20,000£9,800.00
Apr 18, 202413:50:5149.50p15,000£7,425.00
Apr 18, 202413:50:5049.00p10,000£4,900.00
Apr 18, 202413:50:4549.00p10,000£4,900.00
Apr 18, 202413:50:3449.00p25,000£12,250.00
Apr 18, 202413:50:2149.00p15,000£7,350.00
Apr 18, 202413:49:1449.30p24,200£11,930.60
Apr 18, 202413:48:2249.54p20,000£9,907.42
Apr 18, 202413:29:3149.34p15,000£7,400.57
Apr 18, 202412:51:2249.30p2,000£986.00
Apr 18, 202412:51:2249.30p5,000£2,465.00
Apr 18, 202412:49:0849.78p7,000£3,484.60
Apr 18, 202412:26:1049.50p5,000£2,475.00
Apr 18, 202412:07:2449.50p30,303£14,999.99
Apr 18, 202411:43:2349.54p10,000£4,953.91
Apr 18, 202411:37:3049.54p2,422£1,199.84
Apr 18, 202411:20:5849.05p3,026£1,484.18
Apr 18, 202410:51:2749.38p4,927£2,432.91
Apr 18, 202410:32:1249.70p100£49.70
Apr 18, 202410:32:1249.70p60£29.82
Apr 18, 202410:32:0749.70p1,305£648.59
Apr 18, 202410:31:5549.10p3,000£1,473.00
Apr 18, 202410:31:5549.00p3,234£1,584.66
Apr 18, 202410:31:1848.60p41,700£20,266.20
Apr 18, 202410:26:4648.60p3,000£1,458.00
Apr 18, 202410:24:0248.60p8,205£3,987.63
Apr 18, 202409:30:5348.67p6,164£2,999.97
Apr 18, 202409:00:4647.58p3,073£1,462.14
Apr 18, 202408:32:2647.58p6,000£2,854.73
Apr 18, 202408:20:5148.76p6,445£3,142.72
Apr 18, 202408:11:0948.81p445£217.18
Apr 18, 202408:05:4948.76p2,642£1,288.34
Apr 18, 202408:04:4747.58p1,000£475.78
Apr 18, 202408:00:1548.81p599£292.34
Apr 17, 202416:37:0848.49p135,000£65,456.51
Apr 17, 202417:07:2647.75p25,000£11,937.50
Apr 17, 202416:29:2248.00p2£0.96
Apr 17, 202416:26:4347.85p1,300£622.02
Apr 17, 202416:25:4747.85p340£162.68
Apr 17, 202416:25:4847.90p2£0.96
Apr 17, 202416:25:2947.90p2£0.96
Apr 17, 202416:25:2947.90p2£0.96
Apr 17, 202416:25:2047.90p2£0.96
Apr 17, 202416:25:1947.90p1£0.48

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.