1. Share Prices

  2. Argentex Group PLC (AGFX)

75.80p-0.20 (-0.26%)01 Jul 2022, 15:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Argentex Group PLC Trades

DateTimePriceQuantityValue
Jul 1, 202215:34:1076.89p5,000£3,844.50
Jul 1, 202213:12:4574.80p125,000£93,500.00
Jul 1, 202215:09:5377.00p1,067£821.59
Jul 1, 202215:09:5377.00p654£503.58
Jul 1, 202215:09:3677.65p1,277£991.59
Jul 1, 202215:09:2977.36p10,000£7,736.00
Jul 1, 202215:09:2977.00p2,831£2,179.87
Jul 1, 202214:08:5677.00p515£396.55
Jul 1, 202213:13:1575.00p125,000£93,750.00
Jul 1, 202211:34:2776.89p2,601£1,999.91
Jul 1, 202211:20:5174.00p2,338£1,730.12
Jul 1, 202211:20:5175.00p2,662£1,996.50
Jul 1, 202210:54:5174.60p1,535£1,145.11
Jul 1, 202210:12:1075.67p2,500£1,891.82
Jul 1, 202209:56:0175.75p652£493.88
Jul 1, 202209:46:4875.80p2,717£2,059.49
Jul 1, 202209:46:4875.80p1,283£972.51
Jul 1, 202209:46:0975.51p483£364.73
Jul 1, 202209:45:0473.36p1,069£784.18
Jul 1, 202209:43:4973.20p515£376.98
Jul 1, 202209:16:4575.00p8,709£6,531.75
Jul 1, 202208:05:1974.00p50,000£37,000.00
Jul 1, 202208:05:1374.50p37,962£28,281.69
Jul 1, 202208:33:5176.00p10,000£7,600.00
Jul 1, 202208:22:2275.80p2£1.52
Jul 1, 202208:22:2275.80p2£1.52
Jul 1, 202208:03:5874.90p4,352£3,259.74
Jun 30, 202216:35:1776.00p15,000£11,400.00
Jun 30, 202216:35:0576.00p18,931£14,387.56
Jun 30, 202216:25:5374.36p4,000£2,974.20
Jun 30, 202215:44:0276.00p194£147.44
Jun 30, 202215:27:1275.78p329£249.32
Jun 30, 202215:18:1876.00p2,666£2,026.16
Jun 30, 202214:17:2175.78p1,000£757.80
Jun 30, 202214:11:5276.00p2,860£2,173.60
Jun 30, 202213:46:5675.78p1,307£990.44
Jun 30, 202212:25:1475.78p983£744.92
Jun 30, 202210:40:4576.40p5,000£3,820.00
Jun 30, 202210:24:0276.41p506£386.65
Jun 30, 202210:19:1477.80p1£0.78
Jun 30, 202208:07:3675.25p50,000£37,625.00
Jun 30, 202208:08:0375.25p25,000£18,812.50
Jun 30, 202208:02:1375.57p500£377.85
Jun 30, 202208:00:3878.00p1,266£987.48
Jun 29, 202216:35:0278.40p24£18.82
Jun 29, 202216:29:3178.40p153£119.95
Jun 29, 202216:29:3178.20p748£584.94
Jun 29, 202216:29:3178.00p748£583.44
Jun 29, 202216:29:1578.00p1£0.78
Jun 29, 202212:04:3577.34p6£4.64

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jun 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Discoverie Group PLC660.006.45
Carnival PLC656.806.00
Wizz Air Holdings PLC1,858.505.96
Helios Towers PLC128.005.87
Asos PLC882.005.19
Ocado Group PLC814.004.20

Fallers

CompanyPrice% Chg
Harbour Energy PLC332.60-8.58
Chrysalis Investments Limited96.20-7.68
Tullow Oil PLC43.52-7.13
Hg Capital Trust PLC315.00-4.69
Energean PLC1,048.00-4.64
Plus500 LTD1,596.00-4.60