1. Share Prices

  2. Aib Group PLC (AIBG)

460.00p-0.50 (-0.11%)20 Sep 2024, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aib Group PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:35:25460.00p10,377£47,734.20
Sep 20, 202416:29:58462.00p272£1,256.64
Sep 20, 202416:29:58462.00p200£924.00
Sep 20, 202415:00:01465.00p171£795.15
Sep 20, 202413:56:04467.13p25£116.78
Sep 20, 202413:52:57468.00p10£46.80
Sep 20, 202413:49:16468.00p64£299.52
Sep 20, 202413:45:36468.00p79£369.72
Sep 20, 202413:38:55468.00p137£641.16
Sep 20, 202412:46:45469.31p1,250£5,866.38
Sep 20, 202412:39:00468.19p1,000£4,681.90
Sep 20, 202412:19:15468.81p100£468.81
Sep 20, 202411:47:21468.31p4£18.73
Sep 20, 202411:29:51467.19p3£14.02
Sep 20, 202411:23:33467.00p7,037£32,862.79
Sep 20, 202411:21:44467.00p300£1,401.00
Sep 20, 202411:21:44467.00p163£761.21
Sep 20, 202410:51:23466.50p0£0.00
Sep 20, 202410:36:24464.00p0£0.00
Sep 20, 202410:12:21464.00p450£2,088.00
Sep 20, 202410:09:39465.00p7£32.55
Sep 20, 202409:53:25464.00p23£106.72
Sep 20, 202409:29:19464.00p1£4.64
Sep 20, 202409:29:19462.00p3£13.86
Sep 20, 202408:44:30464.00p24£111.36
Sep 20, 202408:24:52465.50p280£1,303.40
Sep 20, 202408:24:52465.50p105£488.78
Sep 20, 202408:24:52465.50p147£684.29
Sep 20, 202408:24:52465.50p49£228.10
Sep 20, 202408:24:21465.50p106£493.43
Sep 20, 202408:21:05465.50p875£4,073.13
Sep 20, 202408:21:05465.50p174£809.97
Sep 20, 202408:21:05465.50p151£702.91
Sep 20, 202408:05:49464.00p1£4.64
Sep 20, 202408:00:55462.50p5£23.13
Sep 20, 202408:00:55462.50p0£0.00
Sep 19, 202415:46:30460.50p1£4.61
Sep 19, 202415:19:54458.31p11£50.41
Sep 19, 202414:00:08460.50p18£82.89
Sep 19, 202411:02:03459.25p1£4.59
Sep 19, 202410:48:12460.31p23£105.87
Sep 19, 202410:29:31460.63p752£3,463.94
Sep 19, 202409:47:07458.75p300£1,376.25
Sep 19, 202409:46:32458.75p187£857.86
Sep 18, 202416:35:21454.50p1£4.55
Sep 18, 202415:14:28454.00p200£908.00
Sep 18, 202414:07:32456.50p200£913.00
Sep 18, 202413:30:09458.75p250£1,146.88
Sep 18, 202413:19:06457.50p74£338.55
Sep 18, 202412:50:16461.00p21£96.81

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.