1. Share Prices

  2. AJ Bell PLC (AJB)

448.50p-6.00 (-1.32%)20 Sep 2024, 07:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

AJ Bell PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:45:06448.50p1,062£4,763.07
Sep 20, 202416:45:06448.50p620£2,780.70
Sep 20, 202416:35:39449.02p11,350£50,963.77
Sep 20, 202416:35:08448.50p878,281£3,939,090.29
Sep 20, 202416:29:56449.50p38£170.81
Sep 20, 202416:29:56449.50p62£278.69
Sep 20, 202416:29:56448.50p66£296.01
Sep 20, 202416:29:56448.50p1£4.49
Sep 20, 202416:29:37448.50p58£260.13
Sep 20, 202416:29:37448.50p3£13.46
Sep 20, 202416:29:37448.50p3£13.46
Sep 20, 202416:29:36448.50p68£304.98
Sep 20, 202416:29:36448.50p69£309.46
Sep 20, 202416:29:35448.50p198£888.03
Sep 20, 202416:29:33448.50p117£524.75
Sep 20, 202416:29:33448.50p175£784.88
Sep 20, 202416:29:16448.18p4,626£20,732.67
Sep 20, 202416:28:58447.95p858£3,843.41
Sep 20, 202416:27:27448.00p45£201.60
Sep 20, 202416:27:12447.50p486£2,174.85
Sep 20, 202416:27:12448.00p76£340.48
Sep 20, 202416:27:11448.00p6£26.88
Sep 20, 202416:26:36448.00p39£174.72
Sep 20, 202416:26:36448.00p87£389.76
Sep 20, 202416:26:36448.00p58£259.84
Sep 20, 202416:26:36448.00p20£89.60
Sep 20, 202416:26:36448.00p69£309.12
Sep 20, 202416:26:36448.00p71£318.08
Sep 20, 202416:26:36448.00p28£125.44
Sep 20, 202416:26:27448.50p285£1,278.22
Sep 20, 202416:26:26448.50p144£645.84
Sep 20, 202416:26:25448.50p136£609.96
Sep 20, 202416:26:24448.00p67£300.16
Sep 20, 202416:26:24448.00p62£277.76
Sep 20, 202416:26:24448.00p131£586.88
Sep 20, 202416:26:24448.50p71£318.44
Sep 20, 202416:26:24448.50p106£475.41
Sep 20, 202416:26:24448.00p58£259.84
Sep 20, 202416:26:22448.50p74£331.89
Sep 20, 202416:26:20448.50p106£475.41
Sep 20, 202416:26:20448.50p8£35.88
Sep 20, 202416:26:18448.50p2£8.97
Sep 20, 202416:26:10448.50p2£8.97
Sep 20, 202416:25:31448.50p4£17.94
Sep 20, 202416:24:44448.50p2£8.97
Sep 20, 202416:24:04448.50p2£8.97
Sep 20, 202416:22:34448.50p2£8.97
Sep 20, 202416:21:50448.50p6£26.91
Sep 20, 202416:20:44449.00p104£466.96
Sep 20, 202416:20:43448.50p63£282.56

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day. Today's data available from 8:15am.