1. Share Prices

  2. AJ Bell PLC (AJB)

341.87p-2.63 (-0.76%)08 May 2024, 12:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

AJ Bell PLC Trades

DateTimePriceQuantityValue
May 8, 202412:20:27341.87p8,125£27,777.10
May 8, 202412:20:15342.00p5£17.10
May 8, 202412:20:15342.00p189£646.38
May 8, 202412:13:57343.50p6£20.61
May 8, 202412:13:17343.17p28£96.09
May 8, 202412:09:30345.06p80,119£276,461.02
May 8, 202412:08:04343.00p3£10.29
May 8, 202412:08:04343.00p401£1,375.43
May 8, 202412:08:03342.00p194£663.48
May 8, 202412:06:03342.00p1£3.42
May 8, 202412:02:10342.50p349£1,195.33
May 8, 202412:01:38343.00p106£363.58
May 8, 202412:01:38343.00p46£157.78
May 8, 202411:59:14343.00p194£665.42
May 8, 202411:35:44344.50p5£17.23
May 8, 202411:35:44343.50p4£13.74
May 8, 202411:35:44343.50p190£652.65
May 8, 202411:27:24344.50p5£17.23
May 8, 202411:27:24343.50p55£188.93
May 8, 202411:27:24343.50p139£477.47
May 8, 202411:17:25344.00p119£409.36
May 8, 202411:17:25344.00p68£233.92
May 8, 202411:15:35344.50p91£313.50
May 8, 202411:10:16344.50p19£65.46
May 8, 202411:10:10344.00p32£110.08
May 8, 202411:10:10344.00p86£295.84
May 8, 202410:54:39344.50p78£268.71
May 8, 202410:49:28344.00p194£667.36
May 8, 202410:44:36344.69p5,802£19,998.80
May 8, 202410:42:09344.30p173£595.64
May 8, 202410:38:42344.50p81£279.05
May 8, 202410:36:17344.50p217£747.56
May 8, 202410:35:14344.50p117£403.07
May 8, 202410:35:10344.20p2,906£10,002.45
May 8, 202410:34:39344.69p6,897£23,773.27
May 8, 202410:33:14344.00p194£667.36
May 8, 202410:24:08344.00p11£37.84
May 8, 202410:24:08344.00p183£629.52
May 8, 202410:19:52344.00p123£423.12
May 8, 202410:19:52344.00p330£1,135.20
May 8, 202410:18:23345.00p239£824.55
May 8, 202410:15:21344.50p194£668.33
May 8, 202410:12:36344.70p4,800£16,545.60
May 8, 202410:08:06344.80p582£2,006.74
May 8, 202410:02:08345.28p5£17.26
May 8, 202409:59:25345.00p102£351.90
May 8, 202409:57:10345.00p56£193.20
May 8, 202409:57:10345.00p77£265.65
May 8, 202409:57:10345.00p56£193.20
May 8, 202409:54:37345.50p2,877£9,940.04

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC187.9013.88
W.A.G Payment Solutions PLC69.204.85
C&C Group PLC175.134.37
International Consolidated Airlines Group S.A.183.503.44
Osb Group PLC440.942.78
Wetherspoon ( J.D.) PLC747.502.75

Fallers

CompanyPrice% Chg
Tritax Eurobox PLC60.81-4.09
Renishaw PLC4,025.00-3.13
North Atlantic Smaller Companies Investment Trust PLC4,020.00-2.66
Moonpig Group PLC151.60-2.32
Ocado Group PLC351.98-2.23
Carnival PLC1,033.00-2.04