Shares Magazine
208.50p+3.50 (+1.71%)19 Sep 2024, 09:33
Alfa Financial Software Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2024 | 09:33:06 | 208.50p | 60 | £125.10 |
| Sep 19, 2024 | 09:33:06 | 208.50p | 185 | £385.73 |
| Sep 19, 2024 | 09:32:31 | 208.20p | 237 | £493.43 |
| Sep 19, 2024 | 08:28:52 | 208.50p | 250 | £521.25 |
| Sep 19, 2024 | 08:22:32 | 208.50p | 282 | £587.97 |
| Sep 19, 2024 | 08:17:33 | 208.50p | 17 | £35.45 |
| Sep 19, 2024 | 08:00:24 | 215.00p | 42 | £90.30 |
| Sep 18, 2024 | 16:35:10 | 205.00p | 56,764 | £116,366.20 |
| Sep 18, 2024 | 16:17:19 | 207.50p | 1 | £2.08 |
| Sep 18, 2024 | 16:12:14 | 206.00p | 205 | £422.30 |
| Sep 18, 2024 | 15:53:57 | 207.00p | 1,022 | £2,115.54 |
| Sep 18, 2024 | 15:53:30 | 207.00p | 1,754 | £3,630.78 |
| Sep 18, 2024 | 15:53:30 | 207.00p | 1,754 | £3,630.78 |
| Sep 18, 2024 | 15:20:13 | 208.00p | 852 | £1,772.16 |
| Sep 18, 2024 | 15:20:13 | 208.00p | 756 | £1,572.48 |
| Sep 18, 2024 | 15:20:13 | 208.00p | 567 | £1,179.36 |
| Sep 18, 2024 | 15:20:13 | 208.00p | 336 | £698.88 |
| Sep 18, 2024 | 15:20:13 | 208.00p | 7 | £14.56 |
| Sep 18, 2024 | 15:20:13 | 208.00p | 5,000 | £10,400.00 |
| Sep 18, 2024 | 15:20:06 | 208.00p | 25,675 | £53,404.00 |
| Sep 18, 2024 | 15:17:52 | 209.00p | 2 | £4.18 |
| Sep 18, 2024 | 15:10:11 | 208.00p | 1,823 | £3,791.84 |
| Sep 18, 2024 | 15:10:11 | 208.00p | 1,823 | £3,791.84 |
| Sep 18, 2024 | 15:10:07 | 208.00p | 3,924 | £8,161.92 |
| Sep 18, 2024 | 15:10:07 | 208.00p | 3,924 | £8,161.92 |
| Sep 18, 2024 | 15:05:20 | 209.00p | 200 | £418.00 |
| Sep 18, 2024 | 15:01:04 | 208.84p | 8 | £16.71 |
| Sep 18, 2024 | 14:31:45 | 209.00p | 347 | £725.23 |
| Sep 18, 2024 | 14:31:35 | 208.50p | 298 | £621.33 |
| Sep 18, 2024 | 14:31:35 | 208.50p | 4,500 | £9,382.50 |
| Sep 18, 2024 | 14:31:35 | 208.50p | 500 | £1,042.50 |
| Sep 18, 2024 | 14:27:55 | 209.00p | 25,000 | £52,250.00 |
| Sep 18, 2024 | 14:26:38 | 209.00p | 75,000 | £156,750.00 |
| Sep 18, 2024 | 14:25:38 | 209.00p | 84,469 | £176,540.21 |
| Sep 18, 2024 | 13:59:52 | 209.50p | 361 | £756.30 |
| Sep 18, 2024 | 13:38:02 | 209.00p | 125,000 | £261,250.00 |
| Sep 18, 2024 | 13:37:54 | 209.00p | 125,541 | £262,380.69 |
| Sep 18, 2024 | 13:21:20 | 208.00p | 116 | £241.28 |
| Sep 18, 2024 | 13:21:20 | 208.00p | 2 | £4.16 |
| Sep 18, 2024 | 13:07:09 | 208.00p | 10 | £20.80 |
| Sep 18, 2024 | 13:07:09 | 208.00p | 328 | £682.24 |
| Sep 18, 2024 | 13:07:09 | 208.00p | 2 | £4.16 |
| Sep 18, 2024 | 12:52:03 | 207.84p | 5,000 | £10,392.00 |
| Sep 18, 2024 | 12:47:08 | 208.00p | 2 | £4.16 |
| Sep 18, 2024 | 12:46:51 | 207.84p | 143 | £297.21 |
| Sep 18, 2024 | 12:41:33 | 208.00p | 340 | £707.20 |
| Sep 18, 2024 | 12:37:38 | 208.00p | 48 | £99.84 |
| Sep 18, 2024 | 12:37:38 | 208.00p | 77 | £160.16 |
| Sep 18, 2024 | 12:04:18 | 208.00p | 224 | £465.92 |
| Sep 18, 2024 | 12:01:45 | 208.00p | 415 | £863.20 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 508.50 | 7.14 |
| Ocado Group PLC | 373.75 | 6.91 |
| Jd Sports Fashion PLC | 156.95 | 4.49 |
| Burberry Group PLC | 634.00 | 4.24 |
| Computacenter PLC | 2,568.00 | 4.05 |
| Softcat PLC | 1,554.00 | 3.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ig Group Holdings PLC | 918.50 | -3.01 |
| Drax Group PLC | 627.50 | -2.11 |
| National Grid PLC | 1,029.00 | -2.05 |
| Foresight Group Holdings Limited | 520.00 | -1.89 |
| Vodafone Group PLC | 76.80 | -1.64 |
| Sse PLC | 1,966.00 | -1.53 |