19.42p-0.24 (-1.22%)26 Feb 2024, 10:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Atlantic Lithium Limited Trades

DateTimePriceQuantityValue
Feb 26, 202410:53:4919.42p514£99.82
Feb 26, 202410:38:4419.56p12,748£2,494.02
Feb 26, 202410:37:4319.52p25,145£4,908.05
Feb 26, 202410:34:0319.58p3,733£730.92
Feb 26, 202410:21:0519.57p6,581£1,288.03
Feb 26, 202410:18:1319.32p2,550£492.66
Feb 26, 202410:10:3319.57p5,048£987.99
Feb 26, 202410:05:4819.33p60£11.60
Feb 26, 202409:56:1619.47p3,801£740.05
Feb 26, 202409:52:2219.50p1,020£198.90
Feb 26, 202409:51:3019.59p2,533£496.21
Feb 26, 202409:34:3619.60p500£98.00
Feb 26, 202409:07:0819.57p20,437£3,999.93
Feb 26, 202408:40:2319.54p3,955£772.89
Feb 26, 202408:36:1819.60p80£15.68
Feb 26, 202408:32:1719.12p54,917£10,500.13
Feb 26, 202408:30:5019.88p30£5.96
Feb 26, 202408:28:5119.50p20,000£3,900.00
Feb 26, 202408:18:4619.50p12,034£2,346.63
Feb 26, 202408:18:4019.50p6,018£1,173.51
Feb 26, 202408:18:3019.88p8£1.59
Feb 26, 202408:18:3019.88p12£2.39
Feb 26, 202408:18:3019.88p5£0.99
Feb 26, 202408:18:3019.60p6,136£1,202.66
Feb 26, 202408:17:5519.76p3,542£700.01
Feb 26, 202408:13:5119.61p1,611£316.00
Feb 26, 202408:13:3619.90p51£10.15
Feb 26, 202408:13:2220.00p40,668£8,133.60
Feb 26, 202408:13:2220.00p15,000£3,000.00
Feb 26, 202408:13:2220.95p891£186.66
Feb 26, 202408:13:2220.00p10,000£2,000.00
Feb 26, 202408:13:2220.00p15,000£3,000.00
Feb 26, 202408:09:3520.00p5£1.00
Feb 26, 202408:09:3520.00p8£1.60
Feb 26, 202408:09:3520.00p99£19.80
Feb 26, 202408:06:4219.89p2,513£499.82
Feb 26, 202408:06:2319.89p8,000£1,591.20
Feb 26, 202408:06:0719.56p26,045£5,094.61
Feb 26, 202408:03:3319.89p2,513£499.84
Feb 26, 202408:02:0519.63p6,000£1,177.61
Feb 26, 202408:00:2719.52p38£7.42
Feb 26, 202408:00:2720.20p29£5.86
Feb 26, 202408:00:2720.20p49£9.90
Feb 26, 202408:00:2720.20p4£0.81
Feb 26, 202408:00:2720.20p49£9.90
Feb 26, 202408:00:2720.20p99£20.00
Feb 26, 202408:00:2720.20p12£2.42
Feb 26, 202408:00:2720.20p25£5.05
Feb 26, 202408:00:2720.20p198£40.00
Feb 26, 202408:00:2720.20p297£59.99