1. Share Prices

  2. Atlantic Lithium Limited (ALL)

19.20p-0.20 (-1.03%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atlantic Lithium Limited Trades

DateTimePriceQuantityValue
Jul 26, 202416:35:2219.20p28,361£5,445.31
Jul 26, 202416:04:0619.34p16,173£3,127.86
Jul 26, 202414:31:4319.14p2,399£459.19
Jul 26, 202414:15:4919.40p2,000£388.00
Jul 26, 202414:15:4919.40p53£10.28
Jul 26, 202414:15:4919.38p3,481£674.62
Jul 26, 202414:15:4919.26p6,906£1,330.10
Jul 26, 202414:15:4919.26p30,689£5,910.70
Jul 26, 202414:15:4019.21p50,000£9,605.25
Jul 26, 202413:49:1919.26p2,483£478.23
Jul 26, 202413:49:1919.26p14,044£2,704.87
Jul 26, 202413:12:5219.38p5£0.97
Jul 26, 202413:12:5219.38p10£1.94
Jul 26, 202413:12:5219.38p5£0.97
Jul 26, 202413:12:5219.10p1,500£286.50
Jul 26, 202413:08:5119.02p6,398£1,217.09
Jul 26, 202412:59:3319.02p5,262£1,000.99
Jul 26, 202412:59:0719.10p2,000£382.00
Jul 26, 202412:59:0719.00p7,328£1,392.32
Jul 26, 202412:59:0719.00p1,001£190.19
Jul 26, 202412:59:0719.00p18,999£3,609.81
Jul 26, 202412:33:1619.24p100£19.24
Jul 26, 202412:33:1319.26p2,000£385.20
Jul 26, 202412:33:1319.26p33£6.36
Jul 26, 202412:33:1319.38p515£99.81
Jul 26, 202412:33:1319.12p25,000£4,780.00
Jul 26, 202412:32:4819.11p31,398£6,000.06
Jul 26, 202411:47:5119.38p100£19.38
Jul 26, 202411:38:4319.15p60,000£11,490.00
Jul 26, 202411:35:5519.14p20,113£3,850.11
Jul 26, 202411:24:0819.34p4,880£943.79
Jul 26, 202411:24:0819.14p6,000£1,148.40
Jul 26, 202411:24:0819.14p7,406£1,417.51
Jul 26, 202411:24:0819.14p7,319£1,400.86
Jul 26, 202411:24:0119.12p65,000£12,427.61
Jul 26, 202411:19:2719.40p61£11.83
Jul 26, 202411:06:0919.10p19£3.63
Jul 26, 202411:02:3419.34p3£0.58
Jul 26, 202411:00:3519.34p25£4.83
Jul 26, 202410:56:1419.36p1,655£320.41
Jul 26, 202410:56:1419.34p7,319£1,415.49
Jul 26, 202410:56:1419.20p47,706£9,159.55
Jul 26, 202410:56:1419.22p13,471£2,589.13
Jul 26, 202410:55:5619.04p151,197£28,790.63
Jul 26, 202410:53:3019.40p8£1.55
Jul 26, 202410:53:3019.40p800£155.20
Jul 26, 202410:53:3019.26p10,364£1,996.11
Jul 26, 202410:53:3019.40p680£131.92
Jul 26, 202410:53:3019.40p620£120.28
Jul 26, 202410:25:3619.24p541£104.09

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.