1. Share Prices

  2. Atlantic Lithium Limited (ALL)

9.94p+0.44 (+4.63%)05 Dec 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atlantic Lithium Limited Trades

DateTimePriceQuantityValue
Dec 5, 202516:06:129.70p485,437£47,087.39
Dec 5, 202516:35:289.94p655£65.11
Dec 5, 202516:29:409.94p349£34.69
Dec 5, 202516:29:409.94p1,509£149.99
Dec 5, 202516:18:539.80p10£0.98
Dec 5, 202516:18:539.94p12,538£1,246.28
Dec 5, 202516:18:539.80p12,538£1,228.72
Dec 5, 202516:18:539.80p27,700£2,714.60
Dec 5, 202516:18:539.80p50,000£4,900.00
Dec 5, 202516:02:169.80p50,000£4,900.00
Dec 5, 202516:01:159.94p5,000£497.00
Dec 5, 202516:01:159.94p1£0.10
Dec 5, 202515:56:0010.00p1,738£173.80
Dec 5, 202515:56:0010.00p10,800£1,080.00
Dec 5, 202515:56:009.70p100,000£9,700.00
Dec 5, 202515:53:549.70p5,872£569.58
Dec 5, 202515:53:429.80p1,020£99.96
Dec 5, 202515:53:429.80p709£69.48
Dec 5, 202515:53:429.80p12,129£1,188.64
Dec 5, 202515:53:429.70p94,128£9,130.42
Dec 5, 202515:38:549.70p1,030£99.91
Dec 5, 202515:38:549.70p27£2.62
Dec 5, 202515:38:549.50p6£0.57
Dec 5, 202515:20:079.54p1,000£95.40
Dec 5, 202515:15:069.53p5,300£504.88
Dec 5, 202515:15:059.54p29£2.77
Dec 5, 202515:05:039.61p1,110£106.70
Dec 5, 202515:02:439.63p2,534£244.02
Dec 5, 202514:55:559.78p10£0.98
Dec 5, 202514:55:559.78p28£2.74
Dec 5, 202514:55:559.78p20£1.96
Dec 5, 202514:55:559.78p4,872£476.48
Dec 5, 202514:54:149.75p923£89.99
Dec 5, 202514:52:319.68p595£57.61
Dec 5, 202514:49:509.75p100,000£9,750.00
Dec 5, 202514:12:029.80p12,538£1,228.72
Dec 5, 202514:12:029.80p41,552£4,072.10
Dec 5, 202514:11:559.80p17£1.67
Dec 5, 202514:11:559.78p279£27.29
Dec 5, 202514:11:559.78p1,022£99.95
Dec 5, 202514:11:559.78p340£33.25
Dec 5, 202514:11:559.78p715£69.93
Dec 5, 202514:11:559.80p27,022£2,648.16
Dec 5, 202514:11:559.78p38,640£3,778.99
Dec 5, 202514:11:559.78p900£88.02
Dec 5, 202514:11:559.78p511£49.98
Dec 5, 202514:11:559.78p8,000£782.40
Dec 5, 202513:40:549.75p2,503£244.04
Dec 5, 202512:12:529.78p4,089£399.90
Dec 5, 202512:12:529.78p245£23.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.