1. Share Prices

  2. Atlantic Lithium Limited (ALL)

8.79p+0.28 (+3.35%)14 Mar 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atlantic Lithium Limited Trades

DateTimePriceQuantityValue
Mar 14, 202516:28:568.84p8,798£777.92
Mar 14, 202516:27:468.86p306£27.11
Mar 14, 202516:27:418.82p22,611£1,994.02
Mar 14, 202516:21:008.86p182£16.13
Mar 14, 202516:21:008.86p20£1.77
Mar 14, 202516:20:438.86p185£16.39
Mar 14, 202516:20:438.86p137£12.14
Mar 14, 202516:20:068.86p25£2.22
Mar 14, 202516:20:068.86p66£5.85
Mar 14, 202516:20:068.86p302£26.76
Mar 14, 202516:18:058.83p113£9.98
Mar 14, 202515:58:548.75p1,040£90.97
Mar 14, 202515:52:578.73p57,273£4,999.93
Mar 14, 202515:48:118.86p309£27.38
Mar 14, 202515:48:118.86p559£49.53
Mar 14, 202515:26:038.72p2,503£218.32
Mar 14, 202515:20:118.68p25,000£2,169.50
Mar 14, 202515:15:028.86p555£49.17
Mar 14, 202515:14:438.86p3,721£329.68
Mar 14, 202515:12:458.60p1,111£95.55
Mar 14, 202515:12:458.61p8,889£765.34
Mar 14, 202515:01:058.69p1,048£91.04
Mar 14, 202514:59:428.61p2,034£175.13
Mar 14, 202514:59:428.61p532£45.81
Mar 14, 202514:59:068.76p1,625£142.42
Mar 14, 202514:30:138.89p75,296£6,692.46
Mar 14, 202514:24:188.50p2,169£184.37
Mar 14, 202514:24:188.51p47,533£4,045.06
Mar 14, 202514:24:148.50p20,000£1,700.00
Mar 14, 202514:24:148.51p54,023£4,597.36
Mar 14, 202514:24:038.84p50,000£4,420.00
Mar 14, 202513:52:058.47p187£15.84
Mar 14, 202513:48:348.70p25,000£2,175.00
Mar 14, 202513:48:028.69p104£9.04
Mar 14, 202513:48:028.69p12,376£1,075.47
Mar 14, 202513:48:028.69p48,280£4,195.53
Mar 14, 202513:47:468.72p100,000£8,719.70
Mar 14, 202513:20:128.66p20,495£1,774.46
Mar 14, 202513:18:328.66p6,857£593.68
Mar 14, 202513:13:248.46p1,666£140.94
Mar 14, 202513:13:248.46p217£18.36
Mar 14, 202513:13:248.46p200£16.92
Mar 14, 202512:48:518.59p55,387£4,757.74
Mar 14, 202512:39:558.85p678£59.98
Mar 14, 202512:25:378.49p26,275£2,230.75
Mar 14, 202512:25:378.50p15,000£1,275.00
Mar 14, 202512:25:378.49p44,785£3,802.25
Mar 14, 202512:16:008.49p200£16.98
Mar 14, 202512:15:598.49p911£77.34
Mar 14, 202512:16:008.49p200£16.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bakkavor Group PLC176.5016.89
Ferrexpo PLC73.605.14
Hays PLC85.1012.34
Great Portland Estates PLC291.509.38
Ashmore Group PLC162.408.77
Melrose Industries PLC528.006.41

Fallers

CompanyPrice% Chg
Tesco PLC371.50-0.93
Sainsbury (J) PLC235.00-7.77
Marks And Spencer Group PLC334.40-5.22
Burberry Group PLC948.20-5.18
Bodycote PLC606.00-4.87
4Imprint Group PLC4,130.00-3.28
Risers/fallers data from previous trading day.