1. Share Prices

  2. Atlantic Lithium Limited (ALL)

21.20p-0.05 (-0.24%)03 May 2024, 09:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atlantic Lithium Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 2, 202420.55p22.00p20.55p21.25p715,351
May 1, 202422.00p22.00p20.55p20.55p799,705
Apr 30, 202421.00p22.00p21.00p22.00p800,492
Apr 29, 202420.50p23.00p20.50p21.50p2,181,019
Apr 26, 202420.45p20.85p19.52p20.45p710,032
Apr 25, 202420.35p20.50p20.00p20.00p439,124
Apr 24, 202420.50p20.50p19.68p19.90p624,170
Apr 23, 202419.84p20.80p19.82p20.45p2,070,774
Apr 22, 202419.50p20.80p19.48p19.90p863,302
Apr 19, 202419.36p20.45p19.00p19.50p797,653
Apr 18, 202419.52p20.80p19.52p20.30p1,848,744
Apr 17, 202419.02p19.80p19.00p19.52p1,435,293
Apr 16, 202419.00p19.66p18.54p19.00p1,082,504
Apr 15, 202419.02p20.85p19.00p19.00p782,722
Apr 12, 202419.22p20.75p19.02p19.36p650,143
Apr 11, 202419.40p19.80p19.02p19.24p1,212,782
Apr 10, 202419.30p19.80p19.18p19.80p1,384,220
Apr 9, 202419.20p19.82p19.18p19.34p1,275,504
Apr 8, 202418.50p20.90p18.50p19.00p687,736
Apr 5, 202418.52p20.00p18.08p18.50p1,235,381
Apr 4, 202419.10p19.48p18.63p19.11p261,736
Apr 3, 202418.70p19.08p18.52p18.75p629,160
Apr 2, 202419.74p20.00p18.22p19.05p1,307,381
Mar 28, 202419.02p19.98p18.62p19.37p1,132,213
Mar 27, 202419.40p19.98p18.62p19.34p594,554
Mar 26, 202418.90p20.00p18.62p19.13p1,045,217
Mar 25, 202419.20p19.98p18.88p19.19p294,249
Mar 22, 202418.86p19.98p18.86p18.90p447,760
Mar 21, 202419.48p20.00p18.88p19.14p313,891
Mar 20, 202419.12p19.98p18.88p19.20p537,250
Mar 19, 202418.94p20.55p18.72p19.52p1,571,008
Mar 18, 202418.40p19.72p18.12p18.70p772,145
Mar 15, 202419.00p20.35p18.06p18.74p1,552,211
Mar 14, 202419.42p19.78p19.00p19.26p647,227
Mar 13, 202419.02p19.78p19.00p19.42p353,521
Mar 12, 202419.02p19.80p19.02p19.51p474,085
Mar 11, 202419.12p20.35p19.00p19.24p353,414
Mar 8, 202419.52p20.35p19.00p19.00p357,366
Mar 7, 202419.70p20.00p19.48p19.50p779,800
Mar 6, 202421.30p21.40p19.50p19.78p895,022
Mar 5, 202421.70p21.70p19.72p19.72p820,661
Mar 4, 202421.10p22.00p20.05p21.00p1,512,838
Mar 1, 202420.00p21.90p19.50p21.00p3,776,000
Feb 29, 202419.40p20.10p19.21p19.62p1,349,529
Feb 28, 202419.00p19.78p19.00p19.34p798,644
Feb 27, 202419.22p19.78p19.10p19.40p411,199
Feb 26, 202420.00p20.95p19.12p19.50p538,336
Feb 23, 202420.00p21.00p19.10p19.66p295,861
Feb 22, 202419.14p20.86p19.00p20.35p1,121,904
Feb 21, 202419.28p19.30p18.90p19.00p318,425
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC324.407.77
Aston Martin Lagonda Global Holdings PLC139.804.96
Future PLC722.503.51
Anglo American PLC2,745.323.15
W.A.G Payment Solutions PLC68.602.39
Genus PLC1,826.002.35

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC4,810.00-5.50
Tbc Bank Group PLC3,085.00-5.80
Intercontinental Hotels Group PLC7,676.00-2.69
Ip Group PLC47.45-2.37
Foresight Group Holdings Limited457.00-2.35
AJ Bell PLC329.50-2.23