1. Share Prices

  2. Aston Martin Lagonda Global Holdings PLC (AML)

163.30p-5.70 (-3.37%)20 Sep 2024, 16:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aston Martin Lagonda Global Holdings PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:45:06163.30p4,385£7,160.71
Sep 20, 202416:45:06163.30p2,298£3,752.63
Sep 20, 202416:35:02163.30p1,067,769£1,743,666.78
Sep 20, 202416:29:51164.10p5£8.21
Sep 20, 202416:29:51164.10p139£228.10
Sep 20, 202416:29:51164.20p9£14.78
Sep 20, 202416:29:51164.20p2£3.28
Sep 20, 202416:29:09164.19p1£1.64
Sep 20, 202416:29:05164.30p832£1,366.98
Sep 20, 202416:29:05164.30p128£210.30
Sep 20, 202416:29:00164.30p100£164.30
Sep 20, 202416:28:54164.16p1,409£2,313.06
Sep 20, 202416:28:24164.30p2£3.29
Sep 20, 202416:28:24164.00p100£164.00
Sep 20, 202416:27:41164.30p68£111.72
Sep 20, 202416:27:16164.19p100£164.19
Sep 20, 202416:25:37164.30p9,122£14,987.45
Sep 20, 202416:24:46164.00p228£373.92
Sep 20, 202416:24:34164.00p354£580.56
Sep 20, 202416:24:20164.10p938£1,539.26
Sep 20, 202416:24:20164.10p124£203.48
Sep 20, 202416:24:20164.10p127£208.41
Sep 20, 202416:24:19164.50p6£9.87
Sep 20, 202416:24:19164.30p118£193.87
Sep 20, 202416:24:19164.30p119£195.52
Sep 20, 202416:24:08164.30p135£221.81
Sep 20, 202416:24:08164.30p141£231.66
Sep 20, 202416:24:08164.40p1,351£2,221.04
Sep 20, 202416:24:07164.40p159£261.40
Sep 20, 202416:24:07164.40p16£26.30
Sep 20, 202416:24:07164.40p100£164.40
Sep 20, 202416:24:07164.50p95£156.28
Sep 20, 202416:24:07164.50p140£230.30
Sep 20, 202416:24:07164.50p39£64.16
Sep 20, 202416:23:49164.50p1,000£1,645.00
Sep 20, 202416:23:49164.50p19£31.26
Sep 20, 202416:23:49164.50p1,000£1,645.00
Sep 20, 202416:23:49164.50p200£329.00
Sep 20, 202416:23:49164.50p600£987.00
Sep 20, 202416:23:49164.50p1,000£1,645.00
Sep 20, 202416:23:49164.50p400£658.00
Sep 20, 202416:22:32164.40p1,695£2,786.58
Sep 20, 202416:21:38164.40p462£759.53
Sep 20, 202416:21:24164.30p139£228.38
Sep 20, 202416:21:24164.30p127£208.66
Sep 20, 202416:21:23164.10p73£119.79
Sep 20, 202416:21:23164.40p61£100.28
Sep 20, 202416:21:23164.40p400£657.60
Sep 20, 202416:21:23164.40p498£818.71
Sep 20, 202416:21:23164.30p37£60.79

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.