1. Share Prices

  2. Aston Martin Lagonda Global Holdings PLC (AML)

138.90p+5.70 (+4.28%)03 May 2024, 19:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aston Martin Lagonda Global Holdings PLC Trades

DateTimePriceQuantityValue
May 3, 202415:15:36144.60p61£88.21
May 3, 202415:17:40145.40p27£39.26
May 3, 202415:13:32144.40p29£41.88
May 3, 202415:13:44144.60p0£0.00
May 3, 202415:13:44144.60p1£1.45
May 3, 202415:13:42144.60p1£1.45
May 3, 202415:13:41144.60p0£0.00
May 3, 202415:13:39144.60p0£0.00
May 3, 202415:12:39144.40p0£0.00
May 3, 202415:06:21144.00p17£24.48
May 3, 202415:03:36145.60p13£18.93
May 3, 202415:03:56144.90p123£178.23
May 3, 202415:03:42145.50p54£78.57
May 3, 202415:03:21145.60p27£39.31
May 3, 202414:59:49146.50p10£14.65
May 3, 202414:58:42145.80p32£46.66
May 3, 202414:54:51146.70p23£33.74
May 3, 202414:54:20147.10p5£7.36
May 3, 202414:54:19147.10p5£7.36
May 3, 202414:54:19147.10p5£7.36
May 3, 202414:54:19147.10p11£16.18
May 3, 202416:35:14138.90p582,395£808,946.66
May 3, 202414:54:20147.10p5£7.36
May 3, 202416:29:59139.30p7£9.75
May 3, 202416:29:55139.00p4,360£6,060.40
May 3, 202416:29:40138.80p1,013£1,406.04
May 3, 202416:29:40138.90p747£1,037.58
May 3, 202416:28:57139.10p366£509.11
May 3, 202416:28:57139.10p764£1,062.72
May 3, 202416:28:50139.40p335£466.99
May 3, 202416:28:06139.50p1,181£1,647.50
May 3, 202416:28:06139.50p745£1,039.28
May 3, 202416:28:06139.50p294£410.13
May 3, 202416:28:06139.30p154£214.52
May 3, 202416:28:06139.00p114£158.46
May 3, 202416:28:06139.30p1,375£1,915.38
May 3, 202416:27:31139.22p5,005£6,968.06
May 3, 202416:27:16139.50p230£320.85
May 3, 202416:27:16139.50p109£152.06
May 3, 202416:27:16139.50p106£147.87
May 3, 202416:27:16139.50p479£668.21
May 3, 202416:27:11139.50p747£1,042.07
May 3, 202416:27:11139.30p1,483£2,065.82
May 3, 202416:27:00139.50p141£196.70
May 3, 202416:26:46139.00p778£1,081.42
May 3, 202416:26:28139.50p191£266.45
May 3, 202416:26:28139.50p1,309£1,826.06
May 3, 202416:26:25139.25p1,424£1,982.92
May 3, 202416:26:17139.50p10£13.95
May 3, 202416:26:05139.60p520£725.92

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.