1. Share Prices

  2. Antofagasta PLC (ANTO)

2,031.00p+111.00 (+5.78%)26 Sep 2024, 15:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Antofagasta PLC Trades

DateTimePriceQuantityValue
Sep 26, 202415:25:062,027.00p377£7,641.79
Sep 26, 202415:25:062,027.00p377£7,641.79
Sep 26, 202415:25:062,027.00p220£4,459.40
Sep 26, 202415:25:062,027.00p175£3,547.25
Sep 26, 202415:25:062,027.00p30£608.10
Sep 26, 202415:25:022,028.00p89£1,804.92
Sep 26, 202415:25:022,028.00p89£1,804.92
Sep 26, 202415:25:022,028.00p322£6,530.16
Sep 26, 202415:25:022,028.00p322£6,530.16
Sep 26, 202415:25:022,027.00p321£6,506.67
Sep 26, 202415:25:022,027.00p321£6,506.67
Sep 26, 202415:25:012,027.00p212£4,297.24
Sep 26, 202415:25:012,027.00p212£4,297.24
Sep 26, 202415:25:012,026.00p212£4,295.12
Sep 26, 202415:25:012,026.00p212£4,295.12
Sep 26, 202415:25:012,027.00p103£2,087.81
Sep 26, 202415:24:252,026.00p62£1,256.12
Sep 26, 202415:24:102,029.00p19£385.51
Sep 26, 202415:23:512,029.00p240£4,869.60
Sep 26, 202415:23:412,029.00p44£892.76
Sep 26, 202415:23:222,030.00p3£60.90
Sep 26, 202415:23:172,030.00p24£487.20
Sep 26, 202415:22:462,030.00p57£1,157.10
Sep 26, 202415:22:302,030.00p375£7,612.50
Sep 26, 202415:22:302,030.00p375£7,612.50
Sep 26, 202415:22:302,030.00p270£5,481.00
Sep 26, 202415:22:232,030.00p144£2,923.20
Sep 26, 202415:22:232,030.00p25£507.50
Sep 26, 202415:22:232,030.00p198£4,019.40
Sep 26, 202415:22:232,030.00p78£1,583.40
Sep 26, 202415:22:232,030.00p163£3,308.90
Sep 26, 202415:22:232,030.00p382£7,754.60
Sep 26, 202415:22:232,030.00p28£568.40
Sep 26, 202415:22:232,030.00p28£568.40
Sep 26, 202415:22:232,030.00p82£1,664.60
Sep 26, 202415:22:232,029.00p75£1,521.75
Sep 26, 202415:22:232,029.00p4£81.16
Sep 26, 202415:22:232,029.00p209£4,240.61
Sep 26, 202415:22:232,029.00p196£3,976.84
Sep 26, 202415:22:232,029.00p17£344.93
Sep 26, 202415:21:502,030.00p77£1,563.10
Sep 26, 202415:21:022,030.00p72£1,461.60
Sep 26, 202415:21:022,030.00p67£1,360.10
Sep 26, 202415:20:102,030.00p63£1,278.90
Sep 26, 202415:19:552,031.00p5£101.55
Sep 26, 202415:19:272,030.00p442£8,972.60
Sep 26, 202415:19:272,030.00p442£8,972.60
Sep 26, 202415:18:262,030.00p28£568.40
Sep 26, 202415:18:262,030.00p100£2,030.00
Sep 26, 202415:18:262,030.00p63£1,278.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC469.0010.09
Ip Group PLC51.419.38
Burberry Group PLC663.408.65
Fidelity China Special Situations PLC201.367.33
Prudential PLC686.006.82
Ocado Group PLC374.506.36

Fallers

CompanyPrice% Chg
Shell PLC2,401.50-5.15
Petershill Partners PLC213.00-4.48
BP PLC383.10-4.28
Ithaca Energy PLC102.80-4.81
Future PLC993.00-3.22
Alfa Financial Software Holdings PLC198.90-3.21