1. Share Prices

  2. Ao World PLC (AO.)

104.80p-0.60 (-0.57%)25 Apr 2024, 17:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ao World PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:45:34104.77p507£531.18
Apr 25, 202416:35:20104.80p82,352£86,304.90
Apr 25, 202416:16:30104.80p278£291.34
Apr 25, 202416:16:30104.80p365£382.52
Apr 25, 202416:16:30104.80p166£173.97
Apr 25, 202416:16:30104.80p1,168£1,224.06
Apr 25, 202416:16:00105.00p893£937.65
Apr 25, 202416:16:00105.00p54£56.70
Apr 25, 202416:13:08105.00p859£901.95
Apr 25, 202416:10:00105.00p410£430.50
Apr 25, 202416:10:00105.00p460£483.00
Apr 25, 202416:10:00105.00p941£988.05
Apr 25, 202416:03:57105.00p947£994.35
Apr 25, 202416:03:57105.00p413£433.65
Apr 25, 202416:03:57105.00p22£23.10
Apr 25, 202416:03:57105.00p59£61.95
Apr 25, 202415:47:53104.71p9£9.42
Apr 25, 202415:34:17104.60p5,936£6,209.06
Apr 25, 202415:34:17104.60p242£253.13
Apr 25, 202415:34:17104.60p107£111.92
Apr 25, 202415:34:17104.80p351£367.85
Apr 25, 202415:34:17104.80p149£156.15
Apr 25, 202415:34:17104.80p1,688£1,769.02
Apr 25, 202415:26:48105.20p1,361£1,431.77
Apr 25, 202415:20:09105.00p2£2.10
Apr 25, 202415:19:58105.00p3£3.15
Apr 25, 202415:11:07104.80p989£1,036.47
Apr 25, 202415:10:59104.60p53£55.44
Apr 25, 202415:08:13104.40p219£228.64
Apr 25, 202415:08:13104.40p267£278.75
Apr 25, 202415:08:13104.40p622£649.37
Apr 25, 202415:08:12104.40p364£380.02
Apr 25, 202415:04:07104.32p4£4.17
Apr 25, 202415:03:35104.11p240£249.87
Apr 25, 202414:51:51104.20p76£79.19
Apr 25, 202414:51:51104.20p100£104.20
Apr 25, 202414:48:20104.00p104£108.16
Apr 25, 202414:48:20104.00p99£102.96
Apr 25, 202414:48:20104.20p830£864.86
Apr 25, 202414:48:20104.20p272£283.42
Apr 25, 202414:45:41104.00p459£477.36
Apr 25, 202414:45:41104.00p459£477.36
Apr 25, 202414:45:41104.00p614£638.56
Apr 25, 202414:45:41104.00p4,386£4,561.44
Apr 25, 202414:37:54103.80p83£86.15
Apr 25, 202414:37:54103.80p106£110.03
Apr 25, 202414:37:54103.80p153£158.81
Apr 25, 202414:37:54103.80p359£372.64
Apr 25, 202414:37:54103.80p696£722.45
Apr 25, 202414:37:37104.20p9£9.38

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.