Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Argo Group Historic Prices

 
     
Date Open High Low Close Volume
Jul 9, 2020 0.00 0.00 0.00 18.50 0
Jul 8, 2020 0.00 0.00 0.00 18.50 0
Jul 7, 2020 0.00 0.00 0.00 18.50 0
Jul 6, 2020 0.00 0.00 0.00 18.50 0
Jul 3, 2020 0.00 0.00 0.00 18.50 0
Jul 2, 2020 0.00 0.00 0.00 18.50 0
Jul 1, 2020 0.00 0.00 0.00 18.50 0
Jun 30, 2020 0.00 0.00 0.00 18.50 0
Jun 29, 2020 0.00 0.00 0.00 18.50 0
Jun 26, 2020 0.00 0.00 0.00 18.50 0
Jun 25, 2020 0.00 0.00 0.00 18.50 0
Jun 24, 2020 0.00 0.00 0.00 18.50 0
Jun 23, 2020 0.00 0.00 0.00 18.50 0
Jun 22, 2020 17.25 17.25 17.25 18.50 376
Jun 19, 2020 0.00 0.00 0.00 18.50 0
Jun 18, 2020 0.00 0.00 0.00 18.50 0
Jun 17, 2020 0.00 0.00 0.00 18.50 0
Jun 16, 2020 20.00 20.00 20.00 18.50 187
Jun 15, 2020 17.25 17.25 17.25 18.50 663
Jun 12, 2020 0.00 0.00 0.00 18.50 0
Jun 11, 2020 0.00 0.00 0.00 18.50 0
Jun 10, 2020 0.00 0.00 0.00 18.50 0
Jun 9, 2020 17.25 17.25 17.25 18.50 10,500
Jun 8, 2020 17.25 17.25 17.25 18.50 2,000
Jun 5, 2020 0.00 0.00 0.00 18.50 0
Jun 4, 2020 17.25 17.25 17.25 18.50 18
Jun 3, 2020 0.00 0.00 0.00 18.50 0
Jun 2, 2020 17.25 17.25 17.25 18.50 865
Jun 1, 2020 0.00 0.00 0.00 18.50 0
May 29, 2020 0.00 0.00 0.00 18.50 0
May 28, 2020 0.00 0.00 0.00 18.50 0
May 27, 2020 0.00 0.00 0.00 18.50 0
May 26, 2020 0.00 0.00 0.00 18.50 0
May 25, 2020 0.00 0.00 0.00 18.50 0
May 22, 2020 0.00 0.00 0.00 18.50 0
May 21, 2020 0.00 0.00 0.00 18.50 0
May 20, 2020 0.00 0.00 0.00 18.50 0
May 19, 2020 0.00 0.00 0.00 18.50 0
May 18, 2020 0.00 0.00 0.00 18.50 0
May 15, 2020 0.00 0.00 0.00 18.50 0
May 14, 2020 0.00 0.00 0.00 18.50 0
May 13, 2020 0.00 0.00 0.00 18.50 0
May 12, 2020 0.00 0.00 0.00 18.50 0
May 11, 2020 0.00 0.00 0.00 18.50 0
May 8, 2020 0.00 0.00 0.00 18.50 0
May 7, 2020 0.00 0.00 0.00 18.50 0
May 6, 2020 0.00 0.00 0.00 18.50 0
May 5, 2020 0.00 0.00 0.00 18.50 0
May 4, 2020 0.00 0.00 0.00 18.50 0
May 1, 2020 0.00 0.00 0.00 18.50 0
Showing 1 to 50 of 260