Shares Magazine
5.50p+0.00 (+0.00%)22 Apr 2024, 08:09
Argo Group Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 5.50p | 5.88p | 5.88p | 5.50p | 340 |
| Apr 18, 2024 | 5.50p | 5.88p | 4.05p | 5.50p | 25,137 |
| Apr 16, 2024 | 5.50p | 5.88p | 4.05p | 5.50p | 58 |
| Apr 11, 2024 | 5.50p | 5.88p | 5.88p | 5.50p | 55 |
| Apr 10, 2024 | 5.50p | 5.88p | 5.88p | 5.50p | 17 |
| Apr 8, 2024 | 5.50p | 5.88p | 4.05p | 5.50p | 1,312 |
| Apr 5, 2024 | 5.50p | 5.88p | 5.88p | 5.50p | 3 |
| Apr 4, 2024 | 5.50p | 5.88p | 4.05p | 5.50p | 137 |
| Apr 3, 2024 | 5.50p | 5.88p | 4.05p | 5.50p | 1,793 |
| Apr 2, 2024 | 5.50p | 5.88p | 5.88p | 5.50p | 77 |
| Mar 28, 2024 | 5.50p | 4.05p | 4.05p | 5.50p | 1,388 |
| Mar 27, 2024 | 5.50p | 5.95p | 4.10p | 5.50p | 183,646 |
| Mar 26, 2024 | 5.50p | 5.95p | 4.10p | 5.50p | 20,169 |
| Mar 21, 2024 | 5.50p | 5.95p | 4.51p | 5.50p | 251 |
| Mar 19, 2024 | 5.50p | 4.51p | 4.51p | 5.50p | 7,328 |
| Mar 18, 2024 | 5.50p | 6.95p | 6.95p | 5.50p | 168,474 |
| Mar 15, 2024 | 5.50p | 5.95p | 4.05p | 5.50p | 6,368 |
| Mar 14, 2024 | 5.50p | 5.95p | 4.05p | 5.50p | 5,048 |
| Mar 13, 2024 | 5.50p | 5.95p | 5.95p | 5.50p | 3 |
| Mar 12, 2024 | 5.50p | 6.00p | 4.10p | 5.50p | 54,239 |
| Mar 11, 2024 | 5.50p | 6.00p | 4.15p | 5.50p | 3,467 |
| Mar 8, 2024 | 5.50p | 6.00p | 6.00p | 5.50p | 1,570 |
| Mar 7, 2024 | 5.50p | 4.50p | 4.50p | 4.50p | 260 |
| Mar 6, 2024 | 5.50p | 6.00p | 6.00p | 5.50p | 247 |
| Mar 5, 2024 | 5.50p | 6.00p | 6.00p | 5.50p | 3 |
| Mar 4, 2024 | 5.50p | 4.15p | 4.15p | 5.50p | 5,417 |
| Mar 1, 2024 | 5.50p | 6.00p | 6.00p | 5.50p | 261 |
| Feb 29, 2024 | 5.50p | 6.00p | 6.00p | 5.50p | 19 |
| Feb 28, 2024 | 5.50p | 4.50p | 4.50p | 5.50p | 47,562 |
| Feb 27, 2024 | 5.50p | 6.45p | 6.45p | 5.50p | 857 |
| Feb 23, 2024 | 5.50p | 4.20p | 4.00p | 5.50p | 27,960 |
| Feb 22, 2024 | 5.50p | 4.50p | 4.50p | 5.50p | 12,500 |
| Feb 16, 2024 | 5.50p | 6.45p | 6.45p | 5.50p | 7,751 |
| Feb 15, 2024 | 5.50p | 6.45p | 4.50p | 5.50p | 1,164 |
| Feb 14, 2024 | 5.50p | 4.50p | 4.50p | 5.50p | 2,000 |
| Feb 12, 2024 | 5.50p | 4.50p | 4.50p | 5.50p | 355 |
| Feb 9, 2024 | 5.50p | 6.45p | 4.50p | 5.50p | 4,789 |
| Feb 8, 2024 | 6.00p | 4.50p | 4.50p | 5.50p | 3,548 |
| Feb 6, 2024 | 6.00p | 6.70p | 5.15p | 6.00p | 1,085 |
| Jan 31, 2024 | 6.00p | 5.15p | 5.15p | 6.00p | 137 |
| Jan 29, 2024 | 6.00p | 6.70p | 5.15p | 6.00p | 9,227 |
| Jan 26, 2024 | 6.00p | 6.95p | 5.15p | 6.00p | 14,240 |
| Jan 25, 2024 | 6.00p | 6.95p | 6.95p | 6.00p | 7 |
| Jan 24, 2024 | 6.00p | 6.95p | 5.15p | 6.00p | 2,754 |
| Jan 23, 2024 | 6.00p | 6.95p | 6.95p | 6.00p | 1 |
| Jan 18, 2024 | 6.00p | 5.15p | 5.15p | 6.00p | 547 |
| Jan 17, 2024 | 6.00p | 6.95p | 6.95p | 6.00p | 17,216 |
| Jan 16, 2024 | 6.00p | 6.95p | 6.95p | 6.00p | 2,956 |
| Jan 12, 2024 | 6.00p | 6.95p | 5.15p | 6.00p | 14,960 |
| Jan 11, 2024 | 6.00p | 6.95p | 5.15p | 6.00p | 14,048 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 602.00 | 16.44 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Natwest Group PLC | 307.40 | 6.07 |
| Ashtead Group PLC | 6,104.00 | 5.97 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Wh Smith PLC | 1,120.00 | -5.25 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.80 | -2.75 |
| Ocado Group PLC | 353.10 | -2.54 |
Risers/fallers data from previous trading day.