Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Argo Group Historic Prices

 
     
Date Open High Low Close Volume
Dec 6, 2019 0.00 0.00 0.00 25.00 0
Dec 5, 2019 25.25 25.25 24.00 25.00 2,958
Dec 4, 2019 0.00 0.00 0.00 25.00 0
Dec 3, 2019 25.25 25.25 25.25 25.00 1,844
Dec 2, 2019 25.25 25.25 25.25 25.00 5,000
Nov 29, 2019 0.00 0.00 0.00 25.00 0
Nov 28, 2019 25.70 25.70 25.70 25.00 50
Nov 27, 2019 26.00 26.00 26.00 25.00 2,099
Nov 26, 2019 0.00 0.00 0.00 25.00 0
Nov 25, 2019 24.25 24.25 24.25 25.00 494
Nov 22, 2019 0.00 0.00 0.00 25.00 0
Nov 21, 2019 24.00 24.00 24.00 25.00 1,500
Nov 20, 2019 0.00 0.00 0.00 25.00 0
Nov 19, 2019 0.00 0.00 0.00 25.00 0
Nov 18, 2019 25.70 25.70 25.70 25.00 1,844
Nov 15, 2019 25.40 25.70 24.05 25.00 27,295
Nov 14, 2019 25.40 25.40 25.40 24.20 10,000
Nov 13, 2019 0.00 0.00 0.00 24.20 0
Nov 12, 2019 23.13 23.13 23.13 24.20 427
Nov 11, 2019 0.00 0.00 0.00 24.20 0
Nov 8, 2019 0.00 0.00 0.00 24.20 0
Nov 7, 2019 0.00 0.00 0.00 24.20 0
Nov 6, 2019 23.60 25.00 23.60 24.20 14,120
Nov 5, 2019 0.00 0.00 0.00 23.50 0
Nov 4, 2019 24.85 24.85 23.25 23.50 5,033
Nov 1, 2019 0.00 0.00 0.00 23.50 0
Oct 31, 2019 0.00 0.00 0.00 23.50 0
Oct 30, 2019 0.00 0.00 0.00 23.50 0
Oct 29, 2019 0.00 0.00 0.00 23.50 0
Oct 28, 2019 0.00 0.00 0.00 23.50 0
Oct 25, 2019 0.00 0.00 0.00 23.50 0
Oct 24, 2019 0.00 0.00 0.00 23.50 0
Oct 23, 2019 0.00 0.00 0.00 23.50 0
Oct 22, 2019 0.00 0.00 0.00 23.50 0
Oct 21, 2019 0.00 0.00 0.00 23.50 0
Oct 18, 2019 0.00 0.00 0.00 23.50 0
Oct 17, 2019 0.00 0.00 0.00 23.50 0
Oct 16, 2019 24.85 24.85 24.85 23.50 3,984
Oct 15, 2019 0.00 0.00 0.00 23.50 0
Oct 14, 2019 0.00 0.00 0.00 23.50 0
Oct 11, 2019 0.00 0.00 0.00 23.50 0
Oct 10, 2019 24.00 24.00 22.20 23.50 13,000
Oct 9, 2019 0.00 0.00 0.00 22.70 0
Oct 8, 2019 0.00 0.00 0.00 22.70 0
Oct 7, 2019 23.95 0.00 0.00 22.70 0
Oct 4, 2019 23.95 23.95 23.95 22.70 13
Oct 3, 2019 0.00 0.00 0.00 22.70 0
Oct 2, 2019 0.00 0.00 0.00 22.70 0
Oct 1, 2019 0.00 0.00 0.00 22.70 0
Sep 30, 2019 22.00 22.00 22.00 22.00 500
Showing 1 to 50 of 260