Argo Group Historic Prices

 
     
Date Open High Low Close Volume
Jul 15, 2019 0.00 0.00 0.00 21.50 0
Jul 12, 2019 0.00 0.00 0.00 21.50 0
Jul 11, 2019 0.00 0.00 0.00 21.50 0
Jul 10, 2019 0.00 0.00 0.00 21.50 0
Jul 9, 2019 23.00 23.00 21.50 21.50 4,514
Jul 8, 2019 0.00 0.00 0.00 22.00 0
Jul 5, 2019 0.00 0.00 0.00 21.50 0
Jul 4, 2019 0.00 0.00 0.00 21.50 0
Jul 3, 2019 0.00 0.00 0.00 21.50 0
Jul 2, 2019 0.00 0.00 0.00 21.50 0
Jul 1, 2019 0.00 0.00 0.00 21.50 0
Jun 28, 2019 0.00 0.00 0.00 21.50 0
Jun 27, 2019 20.00 20.00 20.00 21.50 111
Jun 26, 2019 0.00 0.00 0.00 21.50 0
Jun 25, 2019 22.85 22.85 22.85 21.50 321
Jun 24, 2019 20.00 0.00 0.00 21.50 0
Jun 21, 2019 20.00 22.85 20.00 21.50 86
Jun 20, 2019 0.00 0.00 0.00 21.50 0
Jun 19, 2019 0.00 0.00 0.00 21.50 0
Jun 18, 2019 0.00 0.00 0.00 21.50 0
Jun 17, 2019 22.85 22.85 22.85 21.50 1,286
Jun 14, 2019 0.00 0.00 0.00 21.50 0
Jun 13, 2019 20.00 20.00 20.00 21.50 1,000
Jun 12, 2019 0.00 0.00 0.00 21.50 0
Jun 11, 2019 0.00 0.00 0.00 21.50 0
Jun 10, 2019 20.00 20.00 20.00 21.50 70
Jun 7, 2019 22.45 22.45 22.45 21.50 15,968
Jun 6, 2019 0.00 0.00 0.00 21.50 0
Jun 5, 2019 0.00 0.00 0.00 21.50 0
Jun 4, 2019 0.00 0.00 0.00 21.50 0
Jun 3, 2019 22.00 0.00 0.00 21.50 0
May 31, 2019 22.00 22.00 22.00 21.50 10,000
May 30, 2019 20.00 20.00 20.00 21.50 2,000
May 29, 2019 20.00 20.00 20.00 21.50 1,250
May 28, 2019 0.00 0.00 0.00 21.50 0
May 27, 2019 0.00 0.00 0.00 21.50 0
May 24, 2019 0.00 0.00 0.00 21.50 0
May 23, 2019 0.00 0.00 0.00 21.50 0
May 22, 2019 22.10 22.10 20.00 21.50 10,931
May 21, 2019 0.00 0.00 0.00 22.00 0
May 20, 2019 0.00 0.00 0.00 22.00 36,996
May 17, 2019 0.00 0.00 0.00 22.50 0
May 16, 2019 0.00 0.00 0.00 22.50 0
May 15, 2019 23.25 23.25 23.25 22.50 1,720
May 14, 2019 22.03 22.03 22.03 22.50 400
May 13, 2019 22.03 22.03 22.03 22.50 1,000
May 10, 2019 0.00 0.00 0.00 22.50 0
May 9, 2019 23.25 23.25 23.25 22.50 404
May 8, 2019 0.00 0.00 0.00 22.50 0
May 7, 2019 0.00 0.00 0.00 22.50 0
Showing 1 to 50 of 261