1. Share Prices

  2. Argo Group Limited (ARGO)

5.50p+0.00 (+0.00%)22 Apr 2024, 08:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Argo Group Limited Trades

DateTimePriceQuantityValue
Apr 22, 202408:09:155.88p340£19.99
Apr 18, 202414:04:275.88p8,435£495.98
Apr 18, 202413:17:284.05p8,351£338.22
Apr 18, 202412:36:145.88p8,351£491.04
Apr 16, 202412:49:055.88p3£0.18
Apr 16, 202409:28:194.05p55£2.23
Apr 11, 202408:32:115.88p55£3.23
Apr 10, 202408:30:115.88p17£1.00
Apr 8, 202416:25:525.88p8£0.47
Apr 8, 202414:20:434.05p1,304£52.81
Apr 5, 202413:29:415.88p3£0.18
Apr 4, 202410:10:065.88p1£0.06
Apr 4, 202410:06:054.05p136£5.51
Apr 3, 202415:21:134.05p170£6.89
Apr 3, 202415:19:365.88p170£10.00
Apr 3, 202415:19:044.05p1£0.04
Apr 3, 202411:56:545.88p1£0.06
Apr 3, 202410:24:275.88p17£1.00
Apr 3, 202410:24:054.05p374£15.15
Apr 3, 202410:21:245.88p17£1.00
Apr 3, 202410:17:165.88p17£1.00
Apr 3, 202410:16:345.88p340£19.99
Apr 3, 202410:07:175.88p6£0.35
Apr 3, 202409:59:254.05p340£13.77
Apr 3, 202409:55:595.88p170£10.00
Apr 3, 202409:41:055.88p170£10.00
Apr 2, 202410:24:095.88p9£0.53
Apr 2, 202408:01:475.88p68£4.00
Mar 28, 202410:28:004.05p1,388£56.21
Mar 27, 202415:40:524.10p168,474£6,907.43
Mar 27, 202414:41:175.95p3£0.18
Mar 27, 202413:58:575.95p1,579£93.95
Mar 27, 202408:29:184.10p13,590£557.19
Mar 26, 202415:52:324.10p60£2.46
Mar 26, 202415:52:115.95p27£1.61
Mar 26, 202415:08:044.25p10,000£425.00
Mar 26, 202415:08:044.25p10,000£425.00
Mar 26, 202414:26:445.95p33£1.96
Mar 26, 202410:00:544.51p49£2.21
Mar 21, 202414:08:185.95p16£0.95
Mar 21, 202410:02:104.51p235£10.60
Mar 19, 202415:26:124.51p7,225£325.85
Mar 19, 202413:45:344.51p103£4.65
Mar 18, 202408:40:146.95p168,474£11,708.94
Mar 15, 202415:51:045.95p7£0.42
Mar 15, 202415:36:164.05p3,000£121.50
Mar 15, 202412:21:564.05p3,361£136.12
Mar 14, 202414:43:255.95p5£0.30
Mar 14, 202412:28:285.95p3,361£199.98
Mar 14, 202410:01:254.05p1,666£67.47

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.