Shares Magazine
0.74p-0.01 (-1.65%)26 Sep 2024, 14:43
Asiamet Resources Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 26, 2024 | 16:08:21 | 0.70p | 3,341 | £23.39 |
| Sep 26, 2024 | 16:08:20 | 0.74p | 172,600 | £1,272.06 |
| Sep 26, 2024 | 13:39:01 | 0.69p | 2,000,000 | £13,800.00 |
| Sep 26, 2024 | 15:18:12 | 0.74p | 50,000 | £368.80 |
| Sep 26, 2024 | 15:06:34 | 0.74p | 202,074 | £1,490.50 |
| Sep 26, 2024 | 14:43:31 | 0.74p | 102,232 | £754.06 |
| Sep 26, 2024 | 14:06:00 | 0.74p | 100,000 | £737.60 |
| Sep 26, 2024 | 13:14:03 | 0.71p | 35,336 | £250.00 |
| Sep 26, 2024 | 11:40:32 | 0.75p | 35,000 | £261.80 |
| Sep 26, 2024 | 11:31:05 | 0.65p | 1,600 | £10.40 |
| Sep 26, 2024 | 11:31:05 | 0.75p | 36,379 | £272.84 |
| Sep 26, 2024 | 11:00:18 | 0.70p | 133,333 | £933.33 |
| Sep 26, 2024 | 10:55:11 | 0.80p | 12,930 | £103.44 |
| Sep 25, 2024 | 17:03:55 | 0.75p | 750,000 | £5,625.00 |
| Sep 25, 2024 | 16:21:07 | 0.73p | 24,057 | £174.53 |
| Sep 25, 2024 | 14:59:23 | 0.72p | 2,902 | £20.95 |
| Sep 25, 2024 | 12:30:10 | 0.76p | 75,000 | £572.25 |
| Sep 25, 2024 | 10:50:19 | 0.76p | 1,000,000 | £7,550.00 |
| Sep 25, 2024 | 08:39:50 | 0.75p | 2,665,073 | £19,988.05 |
| Sep 25, 2024 | 09:31:20 | 0.78p | 1,250,000 | £9,750.00 |
| Sep 25, 2024 | 09:00:06 | 0.75p | 212,559 | £1,594.19 |
| Sep 25, 2024 | 08:43:17 | 0.77p | 25,343 | £195.14 |
| Sep 25, 2024 | 08:41:46 | 0.75p | 200,000 | £1,500.00 |
| Sep 25, 2024 | 08:41:40 | 0.75p | 250,000 | £1,875.00 |
| Sep 24, 2024 | 11:29:33 | 0.74p | 350,000 | £2,589.97 |
| Sep 24, 2024 | 10:03:58 | 0.73p | 1,372,739 | £9,988.05 |
| Sep 24, 2024 | 08:17:18 | 0.75p | 14,000 | £105.00 |
| Sep 24, 2024 | 08:17:18 | 0.70p | 1,428 | £10.00 |
| Sep 23, 2024 | 14:56:49 | 0.70p | 29,234 | £204.64 |
| Sep 23, 2024 | 12:59:21 | 0.70p | 14,074 | £98.66 |
| Sep 23, 2024 | 11:43:46 | 0.75p | 1,600 | £12.00 |
| Sep 23, 2024 | 08:03:55 | 0.70p | 52,538 | £368.03 |
| Sep 20, 2024 | 15:28:53 | 0.70p | 55,874 | £391.12 |
| Sep 20, 2024 | 15:24:25 | 0.73p | 200,000 | £1,454.00 |
| Sep 20, 2024 | 15:08:06 | 0.73p | 63,846 | £464.16 |
| Sep 20, 2024 | 14:59:41 | 0.73p | 170,000 | £1,232.50 |
| Sep 20, 2024 | 13:53:25 | 0.70p | 63,400 | £443.80 |
| Sep 20, 2024 | 12:55:28 | 0.73p | 100,000 | £727.60 |
| Sep 20, 2024 | 12:04:07 | 0.73p | 825,000 | £5,981.25 |
| Sep 20, 2024 | 11:00:11 | 0.68p | 125,000 | £850.00 |
| Sep 20, 2024 | 10:42:20 | 0.73p | 19,173 | £139.00 |
| Sep 20, 2024 | 10:35:41 | 0.70p | 300,941 | £2,106.59 |
| Sep 20, 2024 | 10:34:24 | 0.70p | 130,000 | £910.00 |
| Sep 20, 2024 | 10:27:41 | 0.70p | 34,571 | £242.00 |
| Sep 20, 2024 | 10:22:27 | 0.70p | 400,000 | £2,782.00 |
| Sep 20, 2024 | 10:13:13 | 0.70p | 150 | £1.05 |
| Sep 20, 2024 | 10:13:13 | 0.70p | 110,062 | £770.43 |
| Sep 20, 2024 | 10:13:13 | 0.70p | 7,142 | £49.99 |
| Sep 20, 2024 | 09:30:21 | 0.68p | 400,000 | £2,708.00 |
| Sep 20, 2024 | 09:29:38 | 0.68p | 400,000 | £2,708.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 471.00 | 10.56 |
| Ip Group PLC | 51.00 | 8.51 |
| Burberry Group PLC | 663.80 | 8.71 |
| Fidelity China Special Situations PLC | 200.88 | 7.08 |
| Prudential PLC | 684.51 | 6.59 |
| Anglo American PLC | 2,439.00 | 6.14 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 212.00 | -4.93 |
| Shell PLC | 2,412.00 | -4.74 |
| BP PLC | 385.24 | -3.75 |
| Future PLC | 990.50 | -3.46 |
| Ithaca Energy PLC | 104.00 | -3.70 |
| Alfa Financial Software Holdings PLC | 199.10 | -3.11 |