1. Share Prices

  2. Asiamet Resources Limited (ARS)

1.26p+0.01 (+1.12%)14 May 2024, 11:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Asiamet Resources Limited Trades

DateTimePriceQuantityValue
May 14, 202411:47:411.26p300,000£3,792.00
May 14, 202409:49:361.23p85,000£1,047.20
May 14, 202408:35:161.25p750,000£9,375.00
May 14, 202408:00:321.20p663,159£7,957.91
May 14, 202408:35:381.25p199,889£2,498.61
May 14, 202408:35:381.25p199,889£2,498.61
May 14, 202408:07:421.25p90,000£1,120.50
May 14, 202408:06:061.25p50,000£622.50
May 14, 202408:03:581.25p7,072£88.05
May 14, 202408:03:541.25p4,000£50.00
May 13, 202416:24:181.22p3,981£48.49
May 13, 202415:06:571.26p30,000£376.80
May 13, 202414:46:461.25p500,000£6,275.00
May 13, 202414:46:021.20p2,500£30.00
May 13, 202414:45:481.27p500,000£6,350.00
May 13, 202414:16:571.25p22,988£287.58
May 13, 202414:10:211.27p39,216£500.00
May 13, 202412:43:381.28p100,000£1,279.00
May 13, 202411:32:061.26p500,000£6,305.00
May 13, 202411:00:381.29p221,245£2,843.00
May 13, 202410:56:351.27p150,000£1,911.00
May 13, 202410:53:371.27p6,751£86.01
May 13, 202410:52:181.25p100,000£1,250.00
May 13, 202410:46:571.25p100,000£1,250.00
May 13, 202410:08:451.25p100,000£1,249.00
May 13, 202410:07:571.25p150,000£1,873.50
May 13, 202410:06:161.25p250,000£3,117.50
May 13, 202409:43:251.25p16,012£199.99
May 13, 202409:05:191.25p300,000£3,750.00
May 13, 202408:28:191.19p144,879£1,716.82
May 13, 202408:07:381.21p100,000£1,210.00
May 13, 202408:06:011.23p200,000£2,450.00
May 13, 202408:05:331.29p1,937£24.99
May 13, 202408:01:231.28p20,000£256.00
May 10, 202416:42:101.24p700,000£8,673.00
May 10, 202416:18:551.23p81,599£999.59
May 10, 202416:08:481.26p1,000,000£12,600.00
May 10, 202416:07:481.26p273,463£3,448.37
May 10, 202415:13:391.26p40,000£504.40
May 10, 202415:08:441.28p77,734£995.00
May 10, 202414:34:481.25p2,500£31.25
May 10, 202414:34:421.28p413,128£5,288.04
May 10, 202413:51:581.28p100,000£1,280.00
May 10, 202413:29:261.29p311£4.00
May 10, 202413:28:151.29p1,245£16.00
May 10, 202413:19:031.26p500,000£6,300.00
May 10, 202411:56:051.29p934,419£12,054.01
May 10, 202412:50:001.25p96,366£1,204.58
May 10, 202411:36:281.25p965,268£12,065.85
May 10, 202412:27:301.27p78,746£999.29

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC71.509.41
Ocado Group PLC359.054.99
Ao World PLC108.604.62
Babcock International Group PLC525.524.27
Vodafone Group PLC72.663.83
Trustpilot Group PLC216.413.55

Fallers

CompanyPrice% Chg
Cmc Markets PLC261.50-3.86
Dcc PLC5,705.00-3.39
Marshalls PLC306.50-2.70
Greggs PLC2,754.00-2.27
Tbc Bank Group PLC2,990.00-2.13
International Distributions Services PLC278.20-1.97