1. Share Prices

  2. Avacta Group PLC (AVCT)

48.80p+2.17 (+4.81%)26 Apr 2024, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avacta Group PLC Trades

DateTimePriceQuantityValue
Apr 26, 202416:44:0847.17p225,000£106,125.01
Apr 26, 202416:35:1748.80p25,150£12,273.20
Apr 26, 202416:29:3248.62p10,275£4,995.71
Apr 26, 202416:27:1748.62p20,567£9,999.68
Apr 26, 202416:26:4948.62p617£299.99
Apr 26, 202416:26:2948.50p100,000£48,500.00
Apr 26, 202416:25:5948.62p1,962£953.92
Apr 26, 202416:25:4948.62p10,259£4,987.93
Apr 26, 202416:25:4548.62p5,000£2,431.00
Apr 26, 202416:25:2448.65p1,478£719.01
Apr 26, 202416:24:5848.65p1,008£490.37
Apr 26, 202416:24:4748.65p500£243.24
Apr 26, 202416:21:2148.46p300,000£145,380.00
Apr 26, 202416:20:4948.65p10,261£4,991.98
Apr 26, 202416:19:2048.70p500£243.49
Apr 26, 202416:18:3948.70p62£30.19
Apr 26, 202416:18:0248.70p4,000£1,947.90
Apr 26, 202416:14:3548.45p918£444.77
Apr 26, 202416:14:1548.45p1,274£617.25
Apr 26, 202416:13:3348.70p500£243.49
Apr 26, 202416:12:2048.00p32£15.36
Apr 26, 202416:12:1548.70p18,831£9,170.70
Apr 26, 202416:11:1849.00p4,430£2,170.70
Apr 26, 202416:08:5948.77p502£244.83
Apr 26, 202416:03:2848.80p40£19.52
Apr 26, 202416:02:5548.00p34,604£16,609.92
Apr 26, 202416:02:1248.44p8,277£4,009.38
Apr 26, 202415:59:0948.76p35,000£17,066.84
Apr 26, 202415:58:5748.80p10,000£4,880.00
Apr 26, 202415:58:1548.79p40,981£19,994.63
Apr 26, 202415:57:1048.79p4,099£1,999.90
Apr 26, 202415:56:3648.08p41,485£19,945.99
Apr 26, 202415:56:1948.00p41,669£20,001.12
Apr 26, 202415:55:0748.80p3,586£1,749.97
Apr 26, 202415:54:1448.80p4,073£1,987.62
Apr 26, 202415:52:3248.83p40,952£19,994.81
Apr 26, 202415:52:1048.83p10,000£4,882.50
Apr 26, 202415:46:4148.83p1,000£488.25
Apr 26, 202415:42:5548.85p4,094£1,999.92
Apr 26, 202415:42:4548.85p800£390.80
Apr 26, 202415:42:0648.85p707£345.37
Apr 26, 202415:41:1848.62p341,000£165,795.50
Apr 26, 202415:37:0548.86p400£195.44
Apr 26, 202415:36:5648.86p4,085£1,995.93
Apr 26, 202415:31:2648.86p10,208£4,987.63
Apr 26, 202415:23:1148.86p204£99.67
Apr 26, 202415:20:2948.86p500£244.30
Apr 26, 202415:19:2848.86p1,500£732.90
Apr 26, 202415:17:4048.71p673£327.83
Apr 26, 202415:17:0648.86p100£48.86

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC611.8318.34
Travis Perkins PLC766.006.46
Ashtead Group PLC6,104.005.97
Natwest Group PLC305.385.38
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC260.11-5.62
Wh Smith PLC1,140.00-3.55
Moonpig Group PLC149.90-3.29
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.76-2.77