1. Share Prices

  2. Avacta Group PLC (AVCT)

44.50p+0.20 (+0.45%)14 May 2024, 14:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avacta Group PLC Trades

DateTimePriceQuantityValue
May 14, 202414:37:4044.50p9,800£4,361.00
May 14, 202414:37:1644.43p5,000£2,221.25
May 14, 202414:37:0744.43p15,000£6,663.75
May 14, 202414:34:5944.45p25,000£11,112.25
May 14, 202414:33:1844.45p2,249£999.66
May 14, 202414:29:3944.50p467£207.82
May 14, 202414:23:0544.11p2,781£1,226.73
May 14, 202414:13:1544.45p1,097£487.61
May 14, 202414:10:2844.10p6,085£2,683.49
May 14, 202414:03:5744.40p16,173£7,180.81
May 14, 202414:02:5044.35p22,547£9,999.59
May 14, 202414:00:1244.50p2£0.89
May 14, 202413:53:0743.90p20£8.78
May 14, 202413:50:1344.35p5,000£2,217.50
May 14, 202413:49:5943.84p20£8.77
May 14, 202413:28:1144.28p11,200£4,959.36
May 14, 202413:27:4944.29p4,495£1,990.70
May 14, 202413:22:4544.50p22£9.79
May 14, 202413:20:2043.82p2,260£990.33
May 14, 202413:12:0544.30p1,750£775.25
May 14, 202413:11:2544.30p3,370£1,492.91
May 14, 202413:05:5844.30p6,745£2,988.04
May 14, 202413:01:2944.18p8,000£3,534.00
May 14, 202413:00:4244.19p50,000£22,095.00
May 14, 202412:42:2944.19p10,000£4,419.00
May 14, 202412:28:1043.50p82£35.67
May 14, 202412:27:0144.00p20,000£8,800.00
May 14, 202412:26:4544.00p20,000£8,800.00
May 14, 202412:24:1544.20p7,989£3,531.14
May 14, 202412:21:4144.20p10,000£4,420.00
May 14, 202412:19:5344.20p5,656£2,499.95
May 14, 202412:11:1044.22p18,444£8,155.94
May 14, 202411:53:2543.79p20£8.76
May 14, 202411:52:1344.21p10,000£4,421.00
May 14, 202411:27:5144.22p5,632£2,490.47
May 14, 202411:26:1143.77p200£87.54
May 14, 202411:15:5544.22p39£17.25
May 14, 202411:05:5143.71p113£49.39
May 14, 202411:04:2843.71p19,956£8,722.77
May 14, 202411:03:4644.22p70,000£30,954.00
May 14, 202410:58:1044.25p2,000£884.94
May 14, 202410:55:0044.00p25,000£11,000.00
May 14, 202410:49:3344.00p2,300£1,012.00
May 14, 202410:47:5944.30p440£194.92
May 14, 202410:42:1544.03p30,000£13,207.50
May 14, 202410:31:2344.00p331£145.64
May 14, 202410:30:0444.34p676£299.74
May 14, 202410:17:1144.35p3,000£1,330.35
May 14, 202410:16:1644.35p100£44.35
May 14, 202410:15:2644.18p10,000£4,417.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC70.728.22
Ocado Group PLC367.497.45
Ao World PLC109.005.01
Tritax Eurobox PLC61.904.92
Babcock International Group PLC528.004.76
Clarkson PLC4,056.304.01

Fallers

CompanyPrice% Chg
Cmc Markets PLC258.50-4.96
Dcc PLC5,695.00-3.56
Bank Of Georgia Group PLC4,805.00-3.32
Tbc Bank Group PLC2,961.53-3.06
Anglo American PLC2,633.50-2.72
Marshalls PLC309.50-1.75