- Share Prices
Bakkavor Group PLC (BAKK)
160.50p+2.50 (+1.58%)19 Sep 2024, 17:25
Bakkavor Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Sep 19, 2024 | 16:12:09 | 158.00p | 21 | £33.18 |
Sep 19, 2024 | 16:35:06 | 160.50p | 57,518 | £92,316.39 |
Sep 19, 2024 | 16:29:30 | 159.50p | 4 | £6.38 |
Sep 19, 2024 | 16:28:29 | 159.50p | 289 | £460.96 |
Sep 19, 2024 | 16:28:29 | 159.50p | 203 | £323.79 |
Sep 19, 2024 | 16:28:29 | 159.50p | 86 | £137.17 |
Sep 19, 2024 | 16:28:22 | 159.00p | 380 | £604.20 |
Sep 19, 2024 | 16:28:22 | 159.00p | 411 | £653.49 |
Sep 19, 2024 | 16:28:17 | 159.50p | 1,027 | £1,638.07 |
Sep 19, 2024 | 16:28:17 | 159.50p | 104 | £165.88 |
Sep 19, 2024 | 16:28:17 | 159.50p | 1 | £1.60 |
Sep 19, 2024 | 16:28:15 | 159.50p | 498 | £794.31 |
Sep 19, 2024 | 16:28:15 | 159.50p | 13 | £20.74 |
Sep 19, 2024 | 16:28:15 | 159.50p | 30 | £47.85 |
Sep 19, 2024 | 16:28:15 | 159.50p | 71 | £113.25 |
Sep 19, 2024 | 16:28:15 | 159.50p | 133 | £212.14 |
Sep 19, 2024 | 16:28:15 | 159.50p | 2 | £3.19 |
Sep 19, 2024 | 16:28:15 | 159.50p | 82 | £130.79 |
Sep 19, 2024 | 16:28:15 | 159.50p | 48 | £76.56 |
Sep 19, 2024 | 16:28:15 | 159.50p | 48 | £76.56 |
Sep 19, 2024 | 16:28:15 | 159.50p | 2 | £3.19 |
Sep 19, 2024 | 16:28:15 | 159.50p | 3 | £4.79 |
Sep 19, 2024 | 16:28:15 | 159.50p | 13 | £20.74 |
Sep 19, 2024 | 16:25:50 | 158.00p | 21 | £33.18 |
Sep 19, 2024 | 16:13:50 | 159.50p | 1 | £1.59 |
Sep 19, 2024 | 16:03:05 | 159.50p | 1 | £1.59 |
Sep 19, 2024 | 15:55:14 | 158.33p | 1 | £1.58 |
Sep 19, 2024 | 15:08:33 | 159.50p | 6 | £9.57 |
Sep 19, 2024 | 15:00:29 | 159.17p | 1 | £1.59 |
Sep 19, 2024 | 14:46:43 | 159.50p | 112 | £178.64 |
Sep 19, 2024 | 14:32:32 | 158.35p | 16 | £25.34 |
Sep 19, 2024 | 14:29:25 | 159.50p | 112 | £178.64 |
Sep 19, 2024 | 13:45:25 | 159.50p | 48 | £76.56 |
Sep 19, 2024 | 13:29:45 | 160.00p | 24 | £38.40 |
Sep 19, 2024 | 12:53:34 | 160.00p | 48 | £76.80 |
Sep 19, 2024 | 12:24:02 | 158.00p | 2 | £3.16 |
Sep 19, 2024 | 11:55:48 | 158.50p | 48 | £76.08 |
Sep 19, 2024 | 11:45:54 | 158.50p | 7 | £11.10 |
Sep 19, 2024 | 11:43:44 | 159.28p | 1,246 | £1,984.62 |
Sep 19, 2024 | 11:27:45 | 158.50p | 0 | £0.00 |
Sep 19, 2024 | 11:27:45 | 158.50p | 0 | £0.00 |
Sep 19, 2024 | 11:27:45 | 158.50p | 1 | £1.59 |
Sep 19, 2024 | 11:27:45 | 158.50p | 20 | £31.70 |
Sep 19, 2024 | 11:27:45 | 158.50p | 24 | £38.04 |
Sep 19, 2024 | 11:23:27 | 158.73p | 1,250 | £1,984.13 |
Sep 19, 2024 | 11:06:08 | 159.50p | 48 | £76.56 |
Sep 19, 2024 | 10:54:26 | 158.35p | 62 | £98.17 |
Sep 19, 2024 | 10:50:03 | 159.17p | 658 | £1,047.33 |
Sep 19, 2024 | 10:33:11 | 158.75p | 585 | £928.68 |
Sep 19, 2024 | 10:03:10 | 159.50p | 2 | £3.19 |