- Share Prices
Bakkavor Group PLC (BAKK)
158.00p-3.00 (-1.86%)18 Sep 2024, 16:35
Bakkavor Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Sep 18, 2024 | 16:35:27 | 158.00p | 89,044 | £140,689.52 |
Sep 18, 2024 | 16:26:24 | 160.00p | 3 | £4.80 |
Sep 18, 2024 | 16:10:00 | 160.00p | 47 | £75.20 |
Sep 18, 2024 | 16:02:03 | 160.00p | 128 | £204.80 |
Sep 18, 2024 | 15:55:16 | 159.22p | 1 | £1.59 |
Sep 18, 2024 | 15:30:24 | 160.50p | 18 | £28.89 |
Sep 18, 2024 | 15:29:44 | 160.26p | 10,000 | £16,026.00 |
Sep 18, 2024 | 15:18:45 | 160.50p | 2 | £3.21 |
Sep 18, 2024 | 15:01:06 | 160.17p | 11 | £17.62 |
Sep 18, 2024 | 14:34:20 | 160.50p | 790 | £1,267.95 |
Sep 18, 2024 | 14:08:30 | 159.35p | 176 | £280.45 |
Sep 18, 2024 | 13:52:15 | 160.17p | 12,500 | £20,021.16 |
Sep 18, 2024 | 13:15:13 | 159.35p | 4 | £6.37 |
Sep 18, 2024 | 13:13:06 | 160.50p | 1 | £1.61 |
Sep 18, 2024 | 13:13:06 | 160.50p | 47 | £75.44 |
Sep 18, 2024 | 13:13:06 | 160.50p | 680 | £1,091.40 |
Sep 18, 2024 | 12:59:33 | 160.50p | 790 | £1,267.95 |
Sep 18, 2024 | 12:49:33 | 160.50p | 29 | £46.55 |
Sep 18, 2024 | 12:41:07 | 159.36p | 6,841 | £10,901.82 |
Sep 18, 2024 | 12:29:29 | 160.00p | 8 | £12.80 |
Sep 18, 2024 | 12:29:29 | 159.50p | 7 | £11.17 |
Sep 18, 2024 | 12:29:29 | 160.00p | 8 | £12.80 |
Sep 18, 2024 | 12:29:29 | 159.50p | 7 | £11.17 |
Sep 18, 2024 | 12:04:36 | 160.50p | 331 | £531.26 |
Sep 18, 2024 | 11:37:13 | 160.50p | 47 | £75.44 |
Sep 18, 2024 | 11:24:42 | 160.50p | 154 | £247.17 |
Sep 18, 2024 | 11:04:42 | 160.17p | 1,000 | £1,601.70 |
Sep 18, 2024 | 11:04:29 | 160.17p | 285 | £456.48 |
Sep 18, 2024 | 10:42:39 | 160.00p | 831 | £1,329.60 |
Sep 18, 2024 | 10:42:39 | 160.00p | 251 | £401.60 |
Sep 18, 2024 | 10:42:35 | 160.00p | 8 | £12.80 |
Sep 18, 2024 | 10:42:35 | 160.00p | 161 | £257.60 |
Sep 18, 2024 | 10:42:35 | 160.00p | 3,723 | £5,956.80 |
Sep 18, 2024 | 10:42:35 | 160.00p | 2,854 | £4,566.40 |
Sep 18, 2024 | 10:30:53 | 160.12p | 618 | £989.54 |
Sep 18, 2024 | 10:23:34 | 160.50p | 47 | £75.44 |
Sep 18, 2024 | 10:13:43 | 160.24p | 8,620 | £13,812.73 |
Sep 18, 2024 | 10:11:05 | 160.50p | 914 | £1,466.97 |
Sep 18, 2024 | 10:11:05 | 160.50p | 179 | £287.30 |
Sep 18, 2024 | 10:11:05 | 160.50p | 285 | £457.43 |
Sep 18, 2024 | 10:01:57 | 160.62p | 4,000 | £6,424.82 |
Sep 18, 2024 | 10:01:12 | 161.00p | 1 | £1.61 |
Sep 18, 2024 | 10:01:11 | 161.00p | 2 | £3.22 |
Sep 18, 2024 | 09:56:31 | 161.00p | 4 | £6.44 |
Sep 18, 2024 | 09:56:31 | 161.00p | 82 | £132.02 |
Sep 18, 2024 | 09:42:40 | 161.00p | 15,527 | £24,998.47 |
Sep 18, 2024 | 09:34:41 | 160.62p | 514 | £825.59 |
Sep 18, 2024 | 09:30:32 | 160.00p | 148 | £236.80 |
Sep 18, 2024 | 09:30:28 | 160.00p | 174 | £278.40 |
Sep 18, 2024 | 09:30:25 | 161.00p | 7 | £11.27 |