1. Share Prices

  2. Bakkavor Group PLC (BAKK)

158.00p-3.00 (-1.86%)18 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bakkavor Group PLC Trades

DateTimePriceQuantityValue
Sep 18, 202416:35:27158.00p89,044£140,689.52
Sep 18, 202416:26:24160.00p3£4.80
Sep 18, 202416:10:00160.00p47£75.20
Sep 18, 202416:02:03160.00p128£204.80
Sep 18, 202415:55:16159.22p1£1.59
Sep 18, 202415:30:24160.50p18£28.89
Sep 18, 202415:29:44160.26p10,000£16,026.00
Sep 18, 202415:18:45160.50p2£3.21
Sep 18, 202415:01:06160.17p11£17.62
Sep 18, 202414:34:20160.50p790£1,267.95
Sep 18, 202414:08:30159.35p176£280.45
Sep 18, 202413:52:15160.17p12,500£20,021.16
Sep 18, 202413:15:13159.35p4£6.37
Sep 18, 202413:13:06160.50p1£1.61
Sep 18, 202413:13:06160.50p47£75.44
Sep 18, 202413:13:06160.50p680£1,091.40
Sep 18, 202412:59:33160.50p790£1,267.95
Sep 18, 202412:49:33160.50p29£46.55
Sep 18, 202412:41:07159.36p6,841£10,901.82
Sep 18, 202412:29:29160.00p8£12.80
Sep 18, 202412:29:29159.50p7£11.17
Sep 18, 202412:29:29160.00p8£12.80
Sep 18, 202412:29:29159.50p7£11.17
Sep 18, 202412:04:36160.50p331£531.26
Sep 18, 202411:37:13160.50p47£75.44
Sep 18, 202411:24:42160.50p154£247.17
Sep 18, 202411:04:42160.17p1,000£1,601.70
Sep 18, 202411:04:29160.17p285£456.48
Sep 18, 202410:42:39160.00p831£1,329.60
Sep 18, 202410:42:39160.00p251£401.60
Sep 18, 202410:42:35160.00p8£12.80
Sep 18, 202410:42:35160.00p161£257.60
Sep 18, 202410:42:35160.00p3,723£5,956.80
Sep 18, 202410:42:35160.00p2,854£4,566.40
Sep 18, 202410:30:53160.12p618£989.54
Sep 18, 202410:23:34160.50p47£75.44
Sep 18, 202410:13:43160.24p8,620£13,812.73
Sep 18, 202410:11:05160.50p914£1,466.97
Sep 18, 202410:11:05160.50p179£287.30
Sep 18, 202410:11:05160.50p285£457.43
Sep 18, 202410:01:57160.62p4,000£6,424.82
Sep 18, 202410:01:12161.00p1£1.61
Sep 18, 202410:01:11161.00p2£3.22
Sep 18, 202409:56:31161.00p4£6.44
Sep 18, 202409:56:31161.00p82£132.02
Sep 18, 202409:42:40161.00p15,527£24,998.47
Sep 18, 202409:34:41160.62p514£825.59
Sep 18, 202409:30:32160.00p148£236.80
Sep 18, 202409:30:28160.00p174£278.40
Sep 18, 202409:30:25161.00p7£11.27

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC4,010.004.43
Aston Martin Lagonda Global Holdings PLC164.702.81
Auction Technology Group PLC409.002.76
Wizz Air Holdings PLC1,309.002.43
Just Group PLC140.602.33
Carnival PLC1,248.002.21

Fallers

CompanyPrice% Chg
Pz Cussons PLC87.50-15.21
Jd Sports Fashion PLC150.20-5.95
Jtc PLC1,022.00-5.55
Spectris PLC2,676.00-4.63
Rentokil Initial PLC364.00-4.59
Ip Group PLC46.50-3.43