1. Share Prices

  2. Bakkavor Group PLC (BAKK)

160.50p+2.50 (+1.58%)19 Sep 2024, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bakkavor Group PLC Trades

DateTimePriceQuantityValue
Sep 19, 202416:12:09158.00p21£33.18
Sep 19, 202416:35:06160.50p57,518£92,316.39
Sep 19, 202416:29:30159.50p4£6.38
Sep 19, 202416:28:29159.50p289£460.96
Sep 19, 202416:28:29159.50p203£323.79
Sep 19, 202416:28:29159.50p86£137.17
Sep 19, 202416:28:22159.00p380£604.20
Sep 19, 202416:28:22159.00p411£653.49
Sep 19, 202416:28:17159.50p1,027£1,638.07
Sep 19, 202416:28:17159.50p104£165.88
Sep 19, 202416:28:17159.50p1£1.60
Sep 19, 202416:28:15159.50p498£794.31
Sep 19, 202416:28:15159.50p13£20.74
Sep 19, 202416:28:15159.50p30£47.85
Sep 19, 202416:28:15159.50p71£113.25
Sep 19, 202416:28:15159.50p133£212.14
Sep 19, 202416:28:15159.50p2£3.19
Sep 19, 202416:28:15159.50p82£130.79
Sep 19, 202416:28:15159.50p48£76.56
Sep 19, 202416:28:15159.50p48£76.56
Sep 19, 202416:28:15159.50p2£3.19
Sep 19, 202416:28:15159.50p3£4.79
Sep 19, 202416:28:15159.50p13£20.74
Sep 19, 202416:25:50158.00p21£33.18
Sep 19, 202416:13:50159.50p1£1.59
Sep 19, 202416:03:05159.50p1£1.59
Sep 19, 202415:55:14158.33p1£1.58
Sep 19, 202415:08:33159.50p6£9.57
Sep 19, 202415:00:29159.17p1£1.59
Sep 19, 202414:46:43159.50p112£178.64
Sep 19, 202414:32:32158.35p16£25.34
Sep 19, 202414:29:25159.50p112£178.64
Sep 19, 202413:45:25159.50p48£76.56
Sep 19, 202413:29:45160.00p24£38.40
Sep 19, 202412:53:34160.00p48£76.80
Sep 19, 202412:24:02158.00p2£3.16
Sep 19, 202411:55:48158.50p48£76.08
Sep 19, 202411:45:54158.50p7£11.10
Sep 19, 202411:43:44159.28p1,246£1,984.62
Sep 19, 202411:27:45158.50p0£0.00
Sep 19, 202411:27:45158.50p0£0.00
Sep 19, 202411:27:45158.50p1£1.59
Sep 19, 202411:27:45158.50p20£31.70
Sep 19, 202411:27:45158.50p24£38.04
Sep 19, 202411:23:27158.73p1,250£1,984.13
Sep 19, 202411:06:08159.50p48£76.56
Sep 19, 202410:54:26158.35p62£98.17
Sep 19, 202410:50:03159.17p658£1,047.33
Sep 19, 202410:33:11158.75p585£928.68
Sep 19, 202410:03:10159.50p2£3.19

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bytes Technology Group PLC511.507.78
Trustpilot Group PLC234.507.32
Babcock International Group PLC498.207.09
Coats Group PLC104.206.44
International Workplace Group PLC179.505.90
Rolls-Royce Holdings PLC525.005.85

Fallers

CompanyPrice% Chg
Close Brothers Group PLC498.00-5.59
Ig Group Holdings PLC918.00-3.06
Drax Group PLC621.50-3.04
Sse PLC1,942.00-2.73
National Grid PLC1,023.00-2.62
Vodafone Group PLC76.16-2.46