129.00p+1.40 (+1.10%)20 Oct 2021, 14:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bakkavor Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Oct 19, 2021130.00p135.00p126.00p127.60p61,278
Oct 18, 2021129.00p129.00p117.78p124.40p46,761
Oct 15, 2021128.00p130.80p122.20p128.20p132,912
Oct 14, 2021129.40p129.80p120.60p126.80p43,970
Oct 13, 2021130.80p130.80p123.69p126.20p66,118
Oct 12, 2021129.00p133.80p125.00p129.00p47,527
Oct 11, 2021134.80p134.80p125.80p125.80p24,288
Oct 8, 2021135.00p135.00p127.80p131.60p179,378
Oct 7, 2021132.20p134.00p127.20p129.60p90,689
Oct 6, 2021126.40p133.00p125.00p130.00p114,828
Oct 5, 2021132.00p133.00p122.40p130.00p150,807
Oct 4, 2021130.60p139.80p111.60p129.80p315,833
Oct 1, 2021133.00p141.00p128.80p129.60p340,800
Sep 30, 2021137.00p137.00p132.63p134.00p111,815
Sep 29, 2021127.00p135.20p124.30p135.20p69,931
Sep 28, 2021125.40p130.80p120.05p123.60p106,573
Sep 27, 2021134.20p136.80p125.20p127.20p66,769
Sep 24, 2021129.40p134.20p124.60p126.00p490,135
Sep 23, 2021129.20p131.40p125.40p126.60p35,519
Sep 22, 2021128.00p128.20p126.00p126.00p185,596
Sep 21, 2021133.00p134.20p128.00p128.00p85,537
Sep 20, 2021128.20p131.00p125.36p127.00p97,087
Sep 17, 2021132.00p134.40p127.40p127.40p70,249
Sep 16, 2021129.20p130.92p127.00p128.60p48,576
Sep 15, 2021130.60p132.60p125.00p130.00p533,454
Sep 14, 2021128.00p129.00p124.38p129.00p236,238
Sep 13, 2021133.60p135.00p125.40p127.40p230,602
Sep 10, 2021132.00p133.47p128.40p130.00p408,852
Sep 9, 2021123.00p132.00p121.00p131.00p541,159
Sep 8, 2021114.00p122.40p109.59p120.20p176,933
Sep 7, 2021110.40p117.80p110.40p111.00p82,761
Sep 6, 2021121.00p122.00p113.20p113.20p84,277
Sep 3, 2021118.00p118.00p113.60p114.20p44,324
Sep 2, 2021112.20p116.80p111.80p115.80p48,720
Sep 1, 2021113.60p117.60p112.09p115.40p1,348,176
Aug 31, 2021110.00p118.00p105.80p115.80p84,418
Aug 27, 2021120.40p120.60p116.00p116.00p50,384
Aug 26, 2021117.00p120.40p112.60p116.20p40,141
Aug 25, 2021119.80p119.80p115.01p117.80p65,811
Aug 24, 2021114.20p119.00p114.20p115.40p31,151
Aug 23, 2021110.00p116.40p110.00p114.20p105,404
Aug 20, 2021117.80p119.40p109.60p109.60p26,786
Aug 19, 2021116.60p121.00p116.00p117.00p28,448
Aug 18, 2021116.00p120.00p115.20p119.60p53,655
Aug 17, 2021115.40p120.32p115.40p119.00p90,483
Aug 16, 2021120.00p120.00p116.80p116.80p31,340
Aug 13, 2021117.00p120.80p117.00p119.20p39,725
Aug 12, 2021119.60p122.00p111.80p120.00p79,422
Aug 11, 2021117.40p120.00p116.94p120.00p72,949
Aug 10, 2021121.20p123.00p117.11p120.00p138,756
Showing 1 to 50 of 253