- Share Prices
Bakkavor Group PLC (BAKK)
122.50p+1.50 (+1.24%)14 May 2024, 09:03
Bakkavor Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 13, 2024 | 122.50p | 123.00p | 119.50p | 121.00p | 173,941 |
May 10, 2024 | 123.00p | 123.00p | 119.50p | 123.00p | 89,615 |
May 9, 2024 | 119.00p | 123.50p | 118.20p | 120.50p | 84,995 |
May 8, 2024 | 124.00p | 124.00p | 118.00p | 118.00p | 71,456 |
May 7, 2024 | 118.00p | 122.00p | 118.00p | 121.00p | 113,336 |
May 3, 2024 | 123.50p | 123.87p | 118.00p | 120.00p | 179,920 |
May 2, 2024 | 124.00p | 124.00p | 118.50p | 123.00p | 166,768 |
May 1, 2024 | 121.00p | 121.00p | 118.50p | 121.00p | 75,350 |
Apr 30, 2024 | 117.00p | 121.00p | 113.50p | 121.00p | 403,245 |
Apr 29, 2024 | 114.00p | 120.00p | 114.00p | 119.50p | 320,735 |
Apr 26, 2024 | 120.50p | 121.00p | 115.00p | 115.00p | 342,937 |
Apr 25, 2024 | 116.50p | 120.00p | 116.00p | 117.50p | 92,145 |
Apr 24, 2024 | 118.00p | 124.00p | 118.00p | 123.00p | 163,143 |
Apr 23, 2024 | 118.00p | 119.50p | 117.00p | 119.50p | 150,644 |
Apr 22, 2024 | 117.50p | 118.00p | 116.00p | 118.00p | 117,209 |
Apr 19, 2024 | 116.00p | 117.50p | 115.00p | 116.00p | 46,713 |
Apr 18, 2024 | 115.00p | 116.00p | 114.00p | 116.00p | 61,309 |
Apr 17, 2024 | 115.00p | 116.00p | 115.00p | 115.00p | 622,574 |
Apr 16, 2024 | 115.00p | 116.50p | 110.00p | 114.50p | 596,446 |
Apr 15, 2024 | 117.50p | 117.50p | 114.00p | 115.00p | 470,917 |
Apr 12, 2024 | 118.00p | 118.00p | 115.00p | 115.50p | 324,740 |
Apr 11, 2024 | 114.50p | 118.00p | 110.95p | 115.00p | 192,524 |
Apr 10, 2024 | 113.00p | 114.50p | 111.00p | 113.50p | 103,902 |
Apr 9, 2024 | 109.00p | 114.50p | 109.00p | 112.50p | 166,192 |
Apr 8, 2024 | 113.50p | 118.50p | 110.50p | 111.00p | 329,079 |
Apr 5, 2024 | 109.00p | 113.00p | 108.24p | 111.50p | 192,302 |
Apr 4, 2024 | 109.00p | 114.50p | 108.50p | 112.00p | 186,441 |
Apr 3, 2024 | 112.50p | 114.00p | 109.34p | 113.50p | 73,798 |
Apr 2, 2024 | 109.00p | 112.50p | 108.00p | 110.50p | 752,866 |
Mar 28, 2024 | 106.50p | 109.00p | 103.95p | 108.00p | 17,484 |
Mar 27, 2024 | 103.50p | 108.00p | 103.50p | 107.00p | 64,377 |
Mar 26, 2024 | 104.50p | 107.00p | 101.34p | 107.00p | 75,044 |
Mar 25, 2024 | 104.00p | 105.00p | 102.79p | 103.00p | 166,219 |
Mar 22, 2024 | 106.00p | 107.50p | 101.00p | 104.00p | 521,215 |
Mar 21, 2024 | 109.00p | 109.00p | 100.50p | 100.50p | 202,527 |
Mar 20, 2024 | 104.00p | 107.50p | 102.50p | 105.50p | 137,667 |
Mar 19, 2024 | 104.50p | 105.68p | 103.00p | 104.00p | 91,433 |
Mar 18, 2024 | 104.00p | 105.56p | 101.00p | 104.50p | 50,321 |
Mar 15, 2024 | 100.00p | 104.00p | 100.00p | 104.00p | 410,894 |
Mar 14, 2024 | 101.50p | 103.00p | 101.00p | 102.00p | 80,327 |
Mar 13, 2024 | 104.00p | 104.00p | 100.50p | 101.00p | 301,807 |
Mar 12, 2024 | 102.50p | 105.00p | 98.21p | 100.00p | 424,875 |
Mar 11, 2024 | 101.00p | 102.50p | 96.20p | 102.00p | 350,460 |
Mar 8, 2024 | 102.00p | 102.00p | 98.60p | 101.00p | 255,317 |
Mar 7, 2024 | 102.00p | 102.00p | 98.20p | 101.00p | 141,768 |
Mar 6, 2024 | 99.60p | 103.00p | 97.40p | 102.00p | 130,477 |
Mar 5, 2024 | 96.60p | 100.00p | 95.00p | 99.20p | 761,036 |
Mar 4, 2024 | 95.80p | 96.20p | 93.20p | 96.00p | 32,476 |
Mar 1, 2024 | 94.00p | 96.60p | 93.84p | 96.60p | 99,398 |
Feb 29, 2024 | 96.40p | 96.60p | 95.00p | 95.00p | 46,603 |