Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bakkavor Group Historic Prices

 
     
Date Open High Low Close Volume
Jul 8, 2020 69.6274 69.90 66.70 68.10 305,324
Jul 7, 2020 69.808 70.6978 67.50 68.30 226,373
Jul 6, 2020 70.76 71.80 68.30 68.40 1,790,101
Jul 3, 2020 71.46 71.7183 66.20 69.60 240,450
Jul 2, 2020 70.00 71.20 68.40 69.60 278,436
Jul 1, 2020 70.4138 71.75 68.7091 69.50 363,426
Jun 30, 2020 70.50 72.80 70.10 70.70 292,740
Jun 29, 2020 73.00 73.00 70.50 72.50 232,433
Jun 26, 2020 77.60 77.60 71.50 72.50 187,642
Jun 25, 2020 74.47 75.00 71.50 73.20 2,066,536
Jun 24, 2020 73.3481 76.20 71.50 71.50 1,594,017
Jun 23, 2020 73.1701 77.20 71.20 74.80 356,663
Jun 22, 2020 76.80 76.80 71.10 71.10 390,280
Jun 19, 2020 79.4749 79.4749 71.00 71.00 4,079,067
Jun 18, 2020 81.50 83.0973 75.80 76.70 578,006
Jun 17, 2020 76.50 80.681 74.00 75.80 484,390
Jun 16, 2020 73.50 84.20 73.50 79.20 649,943
Jun 15, 2020 86.30 86.30 77.00 80.00 362,954
Jun 12, 2020 77.00 82.1764 77.00 81.20 414,396
Jun 11, 2020 81.3446 81.5206 77.00 78.80 330,880
Jun 10, 2020 79.10 89.5764 79.10 84.30 391,087
Jun 9, 2020 87.00 90.9616 80.00 83.60 601,718
Jun 8, 2020 88.50 89.70 81.4644 85.70 850,108
Jun 5, 2020 82.80 88.90 79.6519 88.50 1,026,938
Jun 4, 2020 79.6119 82.00 74.61 79.00 713,780
Jun 3, 2020 78.20 80.00 72.70 77.70 953,910
Jun 2, 2020 75.40 76.30 72.90 72.90 243,557
Jun 1, 2020 76.00 81.743 73.00 73.60 592,145
May 29, 2020 75.00 78.00 71.70 78.00 351,902
May 28, 2020 77.5299 77.90 72.10 76.90 223,551
May 27, 2020 70.3441 77.60 70.3441 75.10 390,573
May 26, 2020 73.00 77.00 70.1658 73.50 241,504
May 25, 2020 68.50 0.00 0.00 73.50 0
May 22, 2020 68.50 76.50 65.90 73.50 499,121
May 21, 2020 64.90 73.60 64.90 70.00 130,664
May 20, 2020 70.804 72.5959 64.30 68.90 138,837
May 19, 2020 70.1661 74.30 69.00 70.10 203,071
May 18, 2020 68.9999 74.00 67.80 72.10 220,751
May 15, 2020 67.3401 73.7194 67.3401 70.20 282,388
May 14, 2020 67.8001 72.8708 66.50 68.00 390,711
May 13, 2020 75.116 75.116 66.40 66.50 393,479
May 12, 2020 72.80 78.231 69.2201 72.00 613,156
May 11, 2020 72.2025 80.00 71.00 80.00 524,582
May 8, 2020 0.00 0.00 0.00 71.70 0
May 7, 2020 75.50 75.50 68.70 71.70 754,309
May 6, 2020 72.6348 75.20 68.50 68.70 547,904
May 5, 2020 73.10 75.30 71.00 71.60 269,709
May 4, 2020 68.40 75.30 68.40 75.00 1,683,985
May 1, 2020 72.3499 72.80 67.10 70.00 909,778
Apr 30, 2020 71.50 75.50 68.00 69.90 940,570
Showing 1 to 50 of 260