Bakkavor Group Historic Prices

 
     
Date Open High Low Close Volume
Jul 18, 2019 109.00 110.70 107.20 108.60 776,277
Jul 17, 2019 112.40 113.00 109.40 109.60 172,866
Jul 16, 2019 112.90 113.20 110.00 111.40 85,374
Jul 15, 2019 114.10 114.80 111.00 111.80 59,329
Jul 12, 2019 0.00 115.60 110.60 113.80 61,316
Jul 11, 2019 111.64 114.40 110.80 111.40 123,206
Jul 10, 2019 117.07 117.07 111.20 112.20 398,931
Jul 9, 2019 114.30 116.80 113.40 115.00 69,139
Jul 8, 2019 114.80 115.40 111.40 114.40 95,475
Jul 5, 2019 117.40 118.20 114.00 114.40 33,783
Jul 4, 2019 118.28 118.28 113.40 116.00 52,179
Jul 3, 2019 119.00 119.60 115.00 115.60 202,814
Jul 2, 2019 124.40 124.40 116.80 120.40 131,736
Jul 1, 2019 123.00 123.60 120.36 121.00 289,182
Jun 28, 2019 118.20 122.71 118.20 119.60 200,419
Jun 27, 2019 117.83 119.00 113.80 117.40 366,892
Jun 26, 2019 119.20 121.60 115.00 115.00 120,813
Jun 25, 2019 117.60 119.80 115.00 116.60 16,626,235
Jun 24, 2019 119.20 124.60 117.20 117.20 207,095
Jun 21, 2019 130.00 130.00 116.80 116.80 727,557
Jun 20, 2019 124.00 130.00 123.60 129.60 194,770
Jun 19, 2019 131.20 134.00 120.60 120.60 288,384
Jun 18, 2019 129.40 131.20 127.40 128.00 250,371
Jun 17, 2019 130.60 131.40 126.99 128.00 342,740
Jun 14, 2019 127.20 131.40 123.00 128.00 203,960
Jun 13, 2019 124.20 125.80 122.20 125.80 152,555
Jun 12, 2019 124.40 124.40 119.20 122.60 49,013
Jun 11, 2019 123.60 125.00 121.80 124.00 73,484
Jun 10, 2019 120.20 123.00 118.00 122.00 104,900
Jun 7, 2019 121.00 125.25 120.00 121.60 67,335
Jun 6, 2019 126.00 126.00 120.60 124.00 30,737
Jun 5, 2019 126.20 128.00 123.40 123.40 57,182
Jun 4, 2019 119.20 131.60 119.20 130.00 84,301
Jun 3, 2019 120.80 124.60 116.20 118.00 101,769
May 31, 2019 124.90 126.00 117.60 120.80 82,574
May 30, 2019 125.00 127.80 124.00 125.80 68,386
May 29, 2019 130.80 130.80 121.40 124.00 119,184
May 28, 2019 123.80 134.80 122.20 130.60 340,396
May 27, 2019 125.00 0.00 0.00 123.00 0
May 24, 2019 125.00 125.60 121.80 123.00 19,600
May 23, 2019 124.80 127.00 121.20 122.40 84,871
May 22, 2019 124.40 128.20 121.80 121.80 73,344
May 21, 2019 127.40 129.60 124.40 124.40 16,079
May 20, 2019 125.00 130.00 124.20 125.80 56,707
May 17, 2019 128.80 128.80 124.20 126.40 87,270
May 16, 2019 129.80 129.80 124.60 124.60 321,255
May 15, 2019 127.50 128.80 125.40 126.00 65,030
May 14, 2019 127.60 130.00 125.20 125.20 81,232
May 13, 2019 125.00 126.80 124.40 125.00 47,578
May 10, 2019 120.43 126.00 119.00 125.20 646,264
Showing 1 to 50 of 261