127.20p-6.20 (-4.65%)28 Jul 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bakkavor Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 28, 2021135.20p135.20p126.63p127.20p57,648
Jul 27, 2021132.20p135.40p129.71p133.40p49,265
Jul 26, 2021132.00p136.40p131.80p132.40p38,696
Jul 23, 2021130.20p135.41p125.55p133.00p116,937
Jul 22, 2021131.60p134.40p127.80p134.00p4,271,714
Jul 21, 2021137.00p137.10p131.60p131.60p4,098,438
Jul 20, 2021137.00p137.00p131.83p135.80p29,073
Jul 19, 2021132.00p133.80p124.60p132.00p542,826
Jul 16, 2021134.00p137.00p131.20p132.00p54,156
Jul 15, 2021130.00p135.40p130.00p132.40p55,276
Jul 14, 2021137.20p137.80p130.00p130.00p93,176
Jul 13, 2021129.80p137.60p129.00p135.80p1,277,207
Jul 12, 2021133.00p136.95p132.00p132.00p65,307
Jul 9, 2021127.60p135.37p123.00p131.00p52,577
Jul 8, 2021132.00p136.94p125.76p132.00p48,712
Jul 7, 2021137.00p139.60p132.47p135.40p88,958
Jul 6, 2021136.60p137.44p130.94p136.00p52,822
Jul 5, 2021132.20p139.49p131.00p138.00p376,975
Jul 2, 2021136.00p139.80p131.79p138.80p365,099
Jul 1, 2021132.00p134.80p129.00p133.60p148,704
Jun 30, 2021130.00p132.00p129.20p129.20p108,314
Jun 29, 2021131.00p133.38p130.00p133.20p2,308,409
Jun 28, 2021132.60p135.40p130.00p131.40p48,824
Jun 25, 2021134.40p136.20p130.12p131.00p139,905
Jun 24, 2021131.80p134.06p130.00p131.00p74,334
Jun 23, 2021132.40p132.69p130.20p131.00p414,018
Jun 22, 2021130.00p136.40p127.94p131.00p63,438
Jun 21, 2021131.40p136.51p129.80p131.00p437,918
Jun 18, 2021139.80p139.80p132.20p133.60p402,387
Jun 17, 2021130.00p137.60p130.00p137.60p71,291
Jun 16, 2021140.00p140.00p133.20p134.20p55,627
Jun 15, 2021139.80p139.80p134.20p135.00p78,649
Jun 14, 2021137.60p139.80p135.60p136.80p132,862
Jun 11, 2021139.60p139.60p133.66p136.80p113,635
Jun 10, 2021134.80p138.80p130.20p135.00p1,405,613
Jun 9, 2021140.00p140.00p131.80p133.60p123,718
Jun 8, 2021139.20p140.00p135.60p140.00p70,102
Jun 7, 2021133.20p140.80p133.20p137.80p117,750
Jun 4, 2021136.40p143.80p133.40p140.20p214,281
Jun 3, 2021137.60p137.60p133.45p135.80p52,570
Jun 2, 2021135.20p138.68p132.79p135.00p32,832
Jun 1, 2021136.60p140.80p132.60p134.20p103,043
May 28, 2021133.00p137.08p133.00p136.60p51,211
May 27, 2021134.00p137.30p133.00p135.00p526,668
May 26, 2021134.40p137.05p132.00p133.60p227,229
May 25, 2021137.00p137.00p131.00p135.00p615,400
May 24, 2021129.20p136.80p123.00p134.20p44,199
May 21, 2021131.00p137.00p130.00p137.00p3,003,896
May 20, 2021130.00p134.80p130.00p131.20p141,078
May 19, 2021131.00p131.40p122.20p130.60p33,201
Showing 1 to 50 of 253