Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bakkavor Group Historic Prices

 
     
Date Open High Low Close Volume
Feb 25, 2020 135.40 136.40 128.40 128.40 42,926
Feb 24, 2020 137.20 138.45 131.00 131.40 158,860
Feb 21, 2020 137.138 139.00 137.00 137.40 46,437
Feb 20, 2020 139.10 139.30 137.00 139.00 50,961
Feb 19, 2020 139.00 139.00 136.80 139.00 60,248
Feb 18, 2020 140.45 140.45 137.20 138.80 70,555
Feb 17, 2020 137.60 140.00 133.768 139.00 89,601
Feb 14, 2020 139.20 139.20 131.02 135.00 296,145
Feb 13, 2020 137.20 139.40 135.00 138.60 90,836
Feb 12, 2020 139.40 140.20 136.20 138.40 108,156
Feb 11, 2020 138.78 140.00 135.88 139.40 118,244
Feb 10, 2020 139.601 140.00 137.20 139.00 78,095
Feb 7, 2020 139.864 141.40 136.00 140.00 81,951
Feb 6, 2020 141.40 141.916 135.00 140.00 120,704
Feb 5, 2020 139.64 141.878 136.40 140.00 158,671
Feb 4, 2020 140.00 141.00 139.00 139.80 137,395
Feb 3, 2020 139.80 139.80 136.00 137.40 470,578
Jan 31, 2020 138.80 139.80 134.60 135.80 95,993
Jan 30, 2020 139.80 139.80 133.40 134.60 68,969
Jan 29, 2020 139.20 139.20 133.60 136.60 81,148
Jan 28, 2020 135.20 138.60 133.80 135.20 60,883
Jan 27, 2020 138.20 139.00 133.40 136.80 24,219
Jan 24, 2020 132.00 139.80 132.00 133.80 113,005
Jan 23, 2020 142.40 142.40 129.60 135.20 264,454
Jan 22, 2020 140.20 141.80 137.60 139.20 24,393
Jan 21, 2020 140.20 140.20 136.00 138.40 44,353
Jan 20, 2020 140.20 140.20 134.40 139.40 13,869
Jan 17, 2020 135.60 139.59 135.60 139.00 60,962
Jan 16, 2020 136.80 139.00 128.80 138.20 1,429,011
Jan 15, 2020 138.60 138.60 134.00 137.20 92,241
Jan 14, 2020 137.00 139.52 132.80 138.00 721,876
Jan 13, 2020 141.20 141.20 136.60 138.80 122,221
Jan 10, 2020 141.00 141.00 135.00 136.80 721,016
Jan 9, 2020 139.80 141.20 135.40 138.40 52,144
Jan 8, 2020 141.40 141.40 134.80 137.60 48,490
Jan 7, 2020 137.00 140.611 134.60 138.20 148,585
Jan 6, 2020 146.80 146.80 135.00 140.20 1,142,509
Jan 3, 2020 148.00 148.00 143.20 143.60 112,461
Jan 2, 2020 138.00 147.40 138.00 145.80 696,012
Jan 1, 2020 142.00 142.00 138.20 139.60 4,037,412
Dec 31, 2019 142.00 142.00 138.20 139.60 4,037,412
Dec 30, 2019 142.16 146.20 139.88 143.00 71,340
Dec 27, 2019 142.50 144.20 138.20 140.00 1,099,710
Dec 26, 2019 139.80 144.20 139.80 144.20 34,260
Dec 25, 2019 139.80 144.20 139.80 144.20 34,260
Dec 24, 2019 139.80 144.20 139.80 144.20 34,260
Dec 23, 2019 144.20 144.20 139.20 143.00 1,554,912
Dec 20, 2019 146.80 146.80 138.60 142.00 180,332
Dec 19, 2019 146.40 148.80 142.60 142.60 131,538
Dec 18, 2019 144.00 147.80 143.00 145.00 90,029
Showing 1 to 50 of 260