1. Share Prices

  2. Barclays PLC (BARC)

204.35p+0.35 (+0.17%)26 Apr 2024, 19:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Barclays PLC Trades

DateTimePriceQuantityValue
Apr 26, 202413:37:48202.00p24,706,022£49,906,164.44
Apr 26, 202413:38:42202.00p24,706,022£49,906,164.44
Apr 26, 202416:37:05204.35p2,797£5,715.67
Apr 26, 202416:37:05204.35p2,796£5,713.63
Apr 26, 202416:37:05204.35p5,592£11,427.25
Apr 26, 202416:35:19204.35p16,013,109£32,722,788.24
Apr 26, 202416:32:39201.36p1,231,538£2,479,787.97
Apr 26, 202416:29:57204.80p4,855£9,943.09
Apr 26, 202416:29:58204.85p780£1,597.83
Apr 26, 202416:29:58204.85p950£1,946.08
Apr 26, 202416:29:55204.80p5,000£10,239.95
Apr 26, 202416:29:57204.85p3,252£6,661.72
Apr 26, 202416:29:55204.78p500£1,023.88
Apr 26, 202416:29:54204.80p5,000£10,240.00
Apr 26, 202416:29:49204.80p5,000£10,240.00
Apr 26, 202416:29:49204.85p400£819.40
Apr 26, 202416:29:49204.85p22,146£45,366.08
Apr 26, 202416:29:49204.85p91£186.41
Apr 26, 202416:29:49204.85p2,074£4,248.59
Apr 26, 202416:29:48204.80p2,092£4,284.42
Apr 26, 202416:29:48204.85p661£1,354.06
Apr 26, 202416:29:48204.85p197£403.55
Apr 26, 202416:29:48204.85p1,281£2,624.13
Apr 26, 202416:29:48204.80p193£395.26
Apr 26, 202416:29:43204.75p493£1,009.42
Apr 26, 202416:29:43204.75p3,000£6,142.50
Apr 26, 202416:29:41204.75p2,731£5,591.72
Apr 26, 202416:29:41204.75p2,831£5,796.47
Apr 26, 202416:29:41204.75p5,293£10,837.42
Apr 26, 202416:29:41204.75p2,472£5,061.42
Apr 26, 202416:29:39204.80p166£339.97
Apr 26, 202416:29:39204.75p400£819.00
Apr 26, 202416:29:39204.75p1,518£3,108.11
Apr 26, 202416:29:39204.75p2,300£4,709.25
Apr 26, 202416:29:39204.75p989£2,024.98
Apr 26, 202416:29:39204.75p2,831£5,796.47
Apr 26, 202416:29:39204.75p197£403.36
Apr 26, 202416:29:37204.80p7,572£15,507.52
Apr 26, 202416:29:36204.75p798£1,633.91
Apr 26, 202416:29:33204.80p1,500£3,072.01
Apr 26, 202416:29:33204.80p2,703£5,535.74
Apr 26, 202416:29:33204.80p251£514.05
Apr 26, 202416:29:33204.80p173£354.30
Apr 26, 202416:29:33204.80p2,448£5,013.50
Apr 26, 202416:29:33204.80p1,224£2,506.75
Apr 26, 202416:29:32204.80p183£374.78
Apr 26, 202416:29:32204.80p2,102£4,304.90
Apr 26, 202416:29:32204.80p4,413£9,037.82
Apr 26, 202416:29:32204.80p170£348.16
Apr 26, 202416:29:29204.80p2,545£5,212.16

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.